Sunrex Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.700 | 35.900 | 35.700 | 35.850 | 35.850 | 96,651 |
| 2026-10-19 | 36.000 | 36.000 | 35.700 | 35.950 | 35.950 | 225,559 |
| 2026-10-16 | 36.250 | 36.500 | 36.200 | 36.200 | 36.200 | 131,201 |
| 2026-10-15 | 36.250 | 36.250 | 36.000 | 36.250 | 36.250 | 288,010 |
| 2026-10-14 | 36.100 | 36.250 | 36.050 | 36.250 | 36.250 | 139,112 |
| 2026-10-13 | 36.350 | 36.350 | 35.900 | 36.050 | 36.050 | 317,001 |
| 2026-10-12 | 36.200 | 36.350 | 36.100 | 36.350 | 36.350 | 234,982 |
| 2026-10-08 | 36.100 | 36.250 | 36.050 | 36.150 | 36.150 | 109,000 |
| 2026-10-07 | 36.200 | 36.350 | 36.050 | 36.100 | 36.100 | 182,200 |
| 2026-10-06 | 36.200 | 36.500 | 36.000 | 36.400 | 36.400 | 349,000 |
| 2026-10-05 | 36.500 | 36.500 | 36.050 | 36.150 | 36.150 | 299,200 |
| 2026-10-02 | 36.550 | 36.600 | 36.100 | 36.500 | 36.500 | 368,193 |
| 2026-10-01 | 36.500 | 36.750 | 36.350 | 36.550 | 36.550 | 140,080 |
| 2026-09-30 | 36.800 | 36.800 | 36.300 | 36.450 | 36.450 | 176,003 |
| 2026-09-29 | 36.650 | 36.750 | 36.250 | 36.250 | 36.250 | 162,389 |
| 2026-09-24 | 36.800 | 36.800 | 36.600 | 36.650 | 36.650 | 103,000 |
| 2026-09-23 | 37.400 | 37.400 | 37.000 | 37.000 | 37.000 | 243,743 |
| 2026-09-22 | 37.050 | 37.450 | 36.900 | 37.400 | 37.400 | 262,022 |
| 2026-09-21 | 36.850 | 37.150 | 36.500 | 37.050 | 37.050 | 205,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.5000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-07-23 | 2.0000 TWD |
| 2020-09-17 | 1.0000 TWD |
| 2019-07-22 | 1.0054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.