Sunrex Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 63.000 | 63.200 | 61.800 | 63.100 | 63.100 | 900,833 |
| 2024-05-06 | 62.600 | 63.200 | 62.500 | 62.800 | 62.800 | 875,174 |
| 2024-05-03 | 62.700 | 63.100 | 62.000 | 62.200 | 62.200 | 983,700 |
| 2024-05-02 | 62.200 | 62.700 | 61.900 | 62.400 | 62.400 | 1,324,521 |
| 2024-04-30 | 61.700 | 62.300 | 61.600 | 61.700 | 61.700 | 848,093 |
| 2024-04-29 | 61.100 | 61.900 | 61.100 | 61.700 | 61.700 | 672,721 |
| 2024-04-26 | 60.800 | 61.300 | 60.600 | 60.700 | 60.700 | 587,868 |
| 2024-04-25 | 60.000 | 60.900 | 60.000 | 60.600 | 60.600 | 758,418 |
| 2024-04-24 | 60.000 | 60.400 | 59.800 | 60.300 | 60.300 | 829,944 |
| 2024-04-23 | 59.200 | 59.700 | 58.600 | 59.400 | 59.400 | 690,467 |
| 2024-04-22 | 59.800 | 60.200 | 58.700 | 58.800 | 58.800 | 1,029,756 |
| 2024-04-19 | 59.800 | 59.900 | 57.800 | 59.700 | 59.700 | 1,740,051 |
| 2024-04-18 | 60.300 | 60.800 | 59.900 | 60.200 | 60.200 | 620,751 |
| 2024-04-17 | 59.600 | 60.900 | 59.600 | 60.700 | 60.700 | 819,468 |
| 2024-04-16 | 60.800 | 60.900 | 59.100 | 59.400 | 59.400 | 2,479,450 |
| 2024-04-15 | 62.500 | 62.500 | 61.200 | 61.300 | 61.300 | 1,469,387 |
| 2024-04-12 | 62.100 | 62.900 | 62.000 | 62.800 | 62.800 | 1,275,897 |
| 2024-04-11 | 62.700 | 62.700 | 61.600 | 62.100 | 62.100 | 1,759,797 |
| 2024-04-10 | 62.800 | 63.900 | 62.400 | 62.700 | 62.700 | 1,515,367 |
| 2024-04-09 | 62.700 | 63.300 | 61.900 | 61.900 | 61.900 | 1,536,642 |
| 2024-04-08 | 62.900 | 63.000 | 62.400 | 62.900 | 62.900 | 733,223 |
| 2024-04-03 | 63.300 | 63.300 | 62.400 | 62.900 | 62.900 | 953,516 |
| 2024-04-02 | 64.500 | 64.600 | 63.400 | 63.600 | 63.600 | 1,148,972 |
| 2024-04-01 | 63.500 | 65.200 | 63.500 | 64.500 | 64.500 | 1,510,263 |
| 2024-03-29 | 63.800 | 64.000 | 62.500 | 63.200 | 63.200 | 1,198,848 |
| 2024-03-28 | 64.100 | 64.700 | 63.400 | 63.700 | 63.700 | 1,707,696 |
| 2024-03-27 | 63.400 | 64.300 | 62.700 | 64.200 | 64.200 | 1,641,922 |
| 2024-03-26 | 66.100 | 66.100 | 62.900 | 63.000 | 63.000 | 3,264,608 |
| 2024-03-25 | 66.000 | 66.700 | 65.100 | 66.100 | 66.100 | 3,288,859 |
| 2024-03-22 | 64.900 | 66.500 | 64.900 | 65.800 | 65.800 | 4,804,811 |
| 2024-03-21 | 64.500 | 64.700 | 63.400 | 64.600 | 64.600 | 2,207,698 |
| 2024-03-20 | 62.000 | 65.000 | 62.000 | 63.600 | 63.600 | 3,723,418 |
| 2024-03-19 | 61.100 | 62.300 | 61.100 | 62.000 | 62.000 | 1,484,093 |
| 2024-03-18 | 60.600 | 61.200 | 59.800 | 61.100 | 61.100 | 904,284 |
| 2024-03-15 | 60.300 | 60.800 | 59.900 | 60.000 | 60.000 | 1,061,383 |
| 2024-03-14 | 60.200 | 61.100 | 60.000 | 60.000 | 60.000 | 1,520,700 |
| 2024-03-13 | 62.400 | 62.500 | 60.100 | 60.300 | 60.300 | 2,781,405 |
| 2024-03-12 | 61.200 | 61.800 | 61.000 | 61.700 | 61.700 | 1,596,458 |
| 2024-03-11 | 62.200 | 63.000 | 61.000 | 61.300 | 61.300 | 2,201,355 |
| 2024-03-08 | 65.500 | 66.000 | 62.200 | 63.000 | 63.000 | 3,656,750 |
| 2024-03-07 | 65.100 | 65.500 | 64.000 | 64.900 | 64.900 | 2,029,161 |
| 2024-03-06 | 64.500 | 65.900 | 64.000 | 64.700 | 64.700 | 2,960,805 |
| 2024-03-05 | 64.700 | 64.700 | 63.700 | 64.600 | 64.600 | 1,932,882 |
| 2024-03-04 | 65.000 | 65.000 | 64.000 | 64.100 | 64.100 | 1,901,330 |
| 2024-03-01 | 64.600 | 64.900 | 63.700 | 63.900 | 63.900 | 1,690,458 |
| 2024-02-29 | 64.300 | 64.400 | 63.500 | 64.300 | 64.300 | 1,760,278 |
| 2024-02-27 | 65.600 | 65.600 | 63.200 | 64.000 | 64.000 | 2,885,679 |
| 2024-02-26 | 62.800 | 65.000 | 62.600 | 64.800 | 64.800 | 5,388,150 |
| 2024-02-23 | 63.100 | 63.300 | 61.700 | 61.900 | 61.900 | 2,559,694 |
| 2024-02-22 | 62.600 | 63.500 | 62.500 | 62.900 | 62.900 | 2,547,089 |
| 2024-02-21 | 62.400 | 62.400 | 61.300 | 62.000 | 62.000 | 2,261,520 |
| 2024-02-20 | 62.400 | 62.600 | 61.200 | 61.400 | 61.400 | 1,849,394 |
| 2024-02-19 | 61.300 | 62.300 | 61.000 | 62.300 | 62.300 | 3,131,184 |
| 2024-02-16 | 61.000 | 62.400 | 60.500 | 61.700 | 61.700 | 8,392,236 |
| 2024-02-15 | 58.000 | 59.900 | 57.800 | 59.500 | 59.500 | 4,027,242 |
| 2024-02-05 | 56.900 | 57.500 | 56.500 | 57.200 | 57.200 | 1,002,811 |
| 2024-02-02 | 56.000 | 57.000 | 55.900 | 56.900 | 56.900 | 1,343,590 |
| 2024-02-01 | 56.200 | 56.400 | 55.800 | 55.900 | 55.900 | 770,987 |
| 2024-01-31 | 56.300 | 56.800 | 56.300 | 56.300 | 56.300 | 545,687 |
| 2024-01-30 | 56.800 | 56.900 | 56.300 | 56.500 | 56.500 | 612,521 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.5000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-07-23 | 2.0000 TWD |
| 2020-09-17 | 1.0000 TWD |
| 2019-07-22 | 1.0054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.