Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	56.200	57.200	56.200	56.800	56.800	584,955
2024-01-26	56.700	57.200	56.200	56.600	56.600	708,077
2024-01-25	57.300	57.300	56.700	56.800	56.800	517,778
2024-01-24	56.900	57.600	56.900	57.100	57.100	963,962
2024-01-23	57.300	57.300	56.500	56.800	56.800	1,111,879
2024-01-22	56.600	57.400	56.400	57.300	57.300	1,029,249
2024-01-19	56.000	56.100	55.300	56.100	56.100	911,069
2024-01-18	55.600	56.100	54.600	55.300	55.300	1,220,394
2024-01-17	56.400	56.600	55.700	55.700	55.700	1,320,695
2024-01-16	56.900	57.500	56.700	56.800	56.800	808,614
2024-01-15	56.700	57.300	56.600	57.100	57.100	826,888
2024-01-12	56.500	56.700	56.000	56.300	56.300	1,198,888
2024-01-11	56.600	56.900	55.900	56.800	56.800	1,155,394
2024-01-10	57.500	57.500	56.100	56.500	56.500	3,536,847
2024-01-09	58.300	59.200	57.800	58.500	58.500	1,835,826
2024-01-08	60.000	60.500	57.800	57.800	57.800	4,154,329
2024-01-05	58.000	60.400	57.800	59.200	59.200	5,067,270
2024-01-04	58.600	58.700	57.200	57.700	57.700	2,984,851
2024-01-03	59.300	59.500	58.700	58.800	58.800	1,576,219
2024-01-02	60.000	60.300	59.400	59.500	59.500	4,690,560
2023-12-29	59.100	59.600	58.600	59.400	59.400	1,246,913
2023-12-28	59.700	59.900	58.900	59.000	59.000	1,625,379
2023-12-27	58.900	60.400	58.700	59.600	59.600	2,927,364
2023-12-26	58.300	58.900	58.200	58.600	58.600	1,062,568
2023-12-25	59.300	59.300	58.000	58.100	58.100	2,212,445
2023-12-22	61.200	61.300	59.200	59.300	59.300	5,034,264
2023-12-21	59.300	61.300	59.200	60.600	60.600	4,243,912
2023-12-20	60.500	61.900	60.000	60.200	60.200	14,160,247
2023-12-19	58.200	58.400	56.500	58.400	58.400	3,624,745
2023-12-18	58.100	58.900	57.800	58.100	58.100	2,326,136
2023-12-15	60.300	60.300	58.500	58.500	58.500	4,573,467
2023-12-14	64.000	64.000	59.200	59.500	59.500	21,922,622
2023-12-13	57.300	62.800	57.300	62.800	62.800	19,607,136
2023-12-12	56.700	57.200	56.600	57.100	57.100	1,416,130
2023-12-11	57.000	57.300	56.300	56.600	56.600	1,499,995
2023-12-08	57.000	57.800	56.800	57.000	57.000	2,103,792
2023-12-07	56.600	57.400	56.400	56.600	56.600	2,164,392
2023-12-06	55.300	56.900	55.300	56.800	56.800	1,958,110
2023-12-05	56.000	56.000	54.700	55.100	55.100	1,899,688
2023-12-04	56.000	56.700	55.900	56.200	56.200	1,807,543
2023-12-01	55.500	56.200	55.000	55.700	55.700	1,943,039
2023-11-30	55.300	55.500	54.600	55.300	55.300	991,379
2023-11-29	55.300	55.700	54.900	54.900	54.900	868,877
2023-11-28	55.000	55.500	54.800	55.300	55.300	725,106
2023-11-27	56.000	56.000	54.000	54.500	54.500	2,274,632
2023-11-24	56.400	56.800	55.900	56.000	56.000	1,185,750
2023-11-23	56.800	56.800	55.700	55.800	55.800	1,758,424
2023-11-22	56.400	57.000	56.100	56.600	56.600	1,167,614
2023-11-21	57.000	57.200	55.800	56.400	56.400	2,418,658
2023-11-20	58.200	58.300	56.500	56.700	56.700	3,521,303
2023-11-17	57.100	58.400	56.400	58.200	58.200	4,068,343
2023-11-16	56.700	57.400	56.600	56.800	56.800	2,926,874
2023-11-15	56.900	57.500	56.000	56.400	56.400	4,135,786
2023-11-14	55.800	56.800	55.400	56.200	56.200	3,982,571
2023-11-13	55.500	58.000	55.100	55.900	55.900	14,684,664
2023-11-10	50.900	54.800	50.700	53.700	53.700	10,067,916
2023-11-09	50.100	50.300	49.300	50.000	50.000	818,035
2023-11-08	50.000	50.300	49.700	50.200	50.200	693,889
2023-11-07	50.100	50.100	49.250	49.800	49.800	590,579
2023-11-06	50.300	50.600	49.300	50.200	50.200	1,196,559

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.