Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	50.300	50.800	49.350	49.750	49.750	1,264,835
2023-11-02	50.000	50.300	49.750	50.100	50.100	965,080
2023-11-01	49.550	50.500	49.500	49.750	49.750	1,218,383
2023-10-31	49.750	50.400	49.050	49.400	49.400	2,479,470
2023-10-30	48.800	49.250	48.200	49.250	49.250	1,129,465
2023-10-27	47.950	49.000	47.950	48.150	48.150	680,803
2023-10-26	47.500	48.200	47.400	47.900	47.900	373,002
2023-10-25	48.000	48.250	47.800	48.100	48.100	434,018
2023-10-24	47.100	47.800	46.900	47.700	47.700	460,211
2023-10-23	46.900	47.500	46.850	47.050	47.050	358,947
2023-10-20	48.000	48.000	46.700	47.300	47.300	763,408
2023-10-19	48.100	48.800	47.600	48.000	48.000	723,097
2023-10-18	49.000	49.000	47.700	48.600	48.600	2,053,427
2023-10-17	48.900	49.300	48.700	48.700	48.700	793,339
2023-10-16	48.750	49.650	48.250	48.800	48.800	1,304,007
2023-10-13	48.150	48.700	48.000	48.500	48.500	765,848
2023-10-12	47.950	48.250	47.400	48.150	48.150	976,284
2023-10-11	47.750	48.300	47.250	47.950	47.950	981,925
2023-10-06	48.200	48.450	47.350	47.350	47.350	678,370
2023-10-05	47.350	48.600	47.350	48.100	48.100	767,193
2023-10-04	47.100	47.550	46.550	47.400	47.400	612,815
2023-10-03	47.500	47.900	47.300	47.350	47.350	809,317
2023-10-02	47.500	47.900	47.100	47.800	47.800	671,455
2023-09-28	47.950	47.950	47.200	47.250	47.250	603,450
2023-09-27	47.300	47.450	46.700	47.350	47.350	765,431
2023-09-26	48.500	48.500	46.700	47.100	47.100	1,413,739
2023-09-25	48.300	48.800	48.200	48.500	48.500	750,276
2023-09-22	48.450	48.450	47.750	48.000	48.000	999,059
2023-09-21	49.000	49.100	47.950	48.550	48.550	1,599,679
2023-09-20	51.000	51.500	49.350	49.550	49.550	1,940,846
2023-09-19	51.900	52.100	50.300	50.800	50.800	2,193,840
2023-09-18	51.600	52.500	51.200	51.800	51.800	2,661,471
2023-09-15	51.600	51.700	50.500	51.500	51.500	2,177,738
2023-09-14	51.000	51.700	50.300	51.300	51.300	4,603,341
2023-09-13	49.000	52.200	48.500	50.800	50.800	10,677,227
2023-09-12	47.300	47.950	46.650	47.700	47.700	1,484,183
2023-09-11	48.500	48.750	46.650	46.850	46.850	2,610,701
2023-09-08	47.000	48.300	46.100	48.150	48.150	3,473,615
2023-09-07	46.250	47.200	46.100	47.000	47.000	1,024,724
2023-09-06	46.450	47.250	45.450	46.800	46.800	2,666,546
2023-09-05	44.300	46.000	44.200	46.000	46.000	2,981,561
2023-09-04	44.350	44.350	44.050	44.300	44.300	436,031
2023-09-01	44.500	44.800	44.050	44.300	44.300	818,266
2023-08-31	44.800	44.900	44.150	44.600	44.600	505,801
2023-08-30	44.500	44.750	44.050	44.500	44.500	769,124
2023-08-29	44.850	44.950	44.000	44.250	44.250	823,449
2023-08-28	45.400	45.400	44.500	44.500	44.500	1,481,281
2023-08-25	44.500	45.300	44.400	44.900	44.900	1,118,109
2023-08-24	45.000	45.350	44.500	44.700	44.700	1,537,995
2023-08-23	44.950	44.950	44.400	44.750	44.750	1,071,411
2023-08-22	45.350	45.350	44.700	45.000	45.000	787,437
2023-08-21	45.000	45.250	44.600	45.000	45.000	770,412
2023-08-18	45.150	45.500	44.500	45.000	45.000	1,310,864
2023-08-17	44.800	45.250	44.350	45.150	45.150	1,897,819
2023-08-16	44.450	44.800	43.900	44.650	44.650	1,283,973
2023-08-15	43.900	45.300	43.900	44.550	44.550	3,069,378
2023-08-14	44.050	44.950	43.200	43.350	43.350	2,390,086
2023-08-11	45.000	45.000	42.750	43.900	43.900	5,250,663
2023-08-10	42.400	42.500	41.700	42.100	42.100	712,062
2023-08-09	42.550	43.000	42.350	42.650	42.650	482,678

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.