Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	42.200	42.750	42.100	42.700	42.700	383,588
2023-08-07	42.300	42.900	41.950	42.600	42.600	316,449
2023-08-04	41.600	42.550	41.300	42.300	42.300	589,920
2023-08-02	41.850	42.000	41.200	41.550	41.550	938,767
2023-08-01	42.300	42.750	41.450	42.250	42.250	821,111
2023-07-31	43.350	43.500	42.300	42.350	42.350	823,216
2023-07-28	42.800	43.150	42.000	42.950	42.950	817,193
2023-07-27	43.250	43.450	42.850	42.950	42.950	723,203
2023-07-26	43.500	43.850	43.000	43.250	43.250	1,156,098
2023-07-25	42.550	43.450	42.500	43.200	43.200	1,820,843
2023-07-24	42.050	42.300	40.900	42.300	42.300	1,037,491
2023-07-21	41.650	42.300	41.400	41.500	41.500	739,459
2023-07-20	40.600	41.950	40.600	41.700	41.700	942,031
2023-07-19	41.250	41.500	40.450	40.600	40.600	825,855
2023-07-18	42.150	42.250	41.050	41.100	41.100	807,954
2023-07-17	40.750	42.300	40.500	42.150	42.150	2,319,446
2023-07-14	41.500	41.500	40.700	40.750	40.750	950,728
2023-07-13	42.300	42.300	41.150	41.200	41.200	1,364,601
2023-07-12	41.800	42.350	41.050	41.950	41.950	2,077,611
2023-07-11	41.500	41.500	40.200	40.850	40.850	3,548,871
2023-07-10	44.800	45.300	44.700	44.950	41.450	3,968,383
2023-07-07	45.500	45.600	44.300	44.650	41.173	2,997,634
2023-07-06	45.300	45.850	45.100	45.500	41.957	4,262,323
2023-07-05	44.950	45.450	44.950	45.100	41.588	2,250,088
2023-07-04	44.500	44.850	44.000	44.750	41.266	1,317,805
2023-07-03	43.950	44.300	43.900	44.200	40.758	841,916
2023-06-30	43.100	43.750	43.100	43.650	40.251	642,423
2023-06-29	43.050	43.300	42.950	43.300	39.929	403,861
2023-06-28	43.000	43.300	42.700	42.850	39.514	728,688
2023-06-27	43.200	43.450	42.700	42.850	39.514	748,411
2023-06-26	43.150	43.450	42.950	43.350	39.975	640,581
2023-06-21	43.200	43.300	43.000	43.150	39.790	340,764
2023-06-20	43.700	43.700	43.000	43.300	39.929	544,002
2023-06-19	43.000	43.250	42.700	43.250	39.882	523,374
2023-06-16	43.400	43.550	42.950	43.000	39.652	681,063
2023-06-15	43.450	43.650	43.250	43.400	40.021	692,288
2023-06-14	42.600	43.500	42.600	43.400	40.021	1,275,451
2023-06-13	42.200	42.650	42.050	42.650	39.329	507,553
2023-06-12	42.950	42.950	42.250	42.400	39.099	635,711
2023-06-09	42.500	42.750	42.400	42.750	39.421	1,246,132
2023-06-08	42.100	42.300	41.750	41.800	38.545	512,610
2023-06-07	41.850	42.150	41.850	42.000	38.730	424,183
2023-06-06	42.250	42.300	41.600	41.850	38.591	604,787
2023-06-05	42.000	42.350	41.850	42.250	38.960	736,804
2023-06-02	42.100	42.100	41.600	41.950	38.684	762,708
2023-06-01	41.300	41.850	41.200	41.800	38.545	639,701
2023-05-31	41.300	41.550	41.100	41.550	38.315	417,143
2023-05-30	41.600	41.950	41.200	41.250	38.038	872,456
2023-05-29	40.850	41.550	40.850	41.500	38.269	684,728
2023-05-26	40.900	41.100	40.750	40.750	37.577	448,646
2023-05-25	41.000	41.000	40.700	40.900	37.715	558,562
2023-05-24	41.200	41.200	40.900	40.950	37.762	428,593
2023-05-23	40.900	41.350	40.600	41.200	37.992	725,095
2023-05-22	40.500	40.900	40.500	40.800	37.623	561,378
2023-05-19	40.000	40.800	40.000	40.350	37.208	754,690
2023-05-18	40.500	40.600	40.050	40.250	37.116	829,398
2023-05-17	40.350	40.650	40.250	40.400	37.254	626,966
2023-05-16	40.600	40.650	40.250	40.250	37.116	765,600
2023-05-15	40.500	40.800	40.200	40.400	37.254	848,768
2023-05-12	39.650	41.150	39.650	40.800	37.623	2,143,787

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.