Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	39.000	39.250	39.000	39.100	36.056	358,340
2023-02-07	38.850	39.100	38.800	39.100	36.056	261,019
2023-02-06	39.400	39.400	38.800	38.850	35.825	274,346
2023-02-03	39.100	39.400	39.000	39.250	36.194	484,652
2023-02-02	38.950	39.200	38.700	39.050	36.009	662,102
2023-02-01	38.500	38.800	38.450	38.650	35.641	388,888
2023-01-31	38.050	38.500	38.050	38.450	35.456	223,503
2023-01-30	38.100	38.400	38.100	38.250	35.272	298,941
2023-01-17	37.800	38.050	37.800	37.900	34.949	140,474
2023-01-16	37.800	37.900	37.600	37.900	34.949	200,010
2023-01-13	38.150	38.150	37.950	37.950	34.995	238,058
2023-01-12	38.100	38.300	38.050	38.100	35.133	227,364
2023-01-11	38.050	38.250	38.050	38.100	35.133	140,878
2023-01-10	38.300	38.450	37.950	38.000	35.041	747,484
2023-01-09	38.600	38.950	38.550	38.800	35.779	316,889
2023-01-06	38.400	38.600	38.300	38.400	35.410	168,594
2023-01-05	38.500	38.600	38.300	38.600	35.594	242,304
2023-01-04	38.250	38.400	38.150	38.200	35.226	243,884
2023-01-03	38.150	38.400	37.600	38.150	35.180	287,023
2022-12-30	38.100	38.200	37.800	38.050	35.087	170,702
2022-12-29	37.650	37.950	37.250	37.850	34.903	233,047
2022-12-28	38.850	38.850	37.700	37.700	34.765	596,883
2022-12-27	38.850	39.250	38.600	38.750	35.733	337,581
2022-12-26	39.600	39.600	38.750	38.900	35.871	211,214
2022-12-23	39.500	39.550	38.500	39.250	36.194	500,484
2022-12-22	39.950	40.100	39.800	39.950	36.839	178,308
2022-12-21	40.300	40.300	39.300	39.500	36.424	398,335
2022-12-20	40.900	41.200	39.500	39.600	36.517	554,820
2022-12-19	40.750	41.350	40.600	41.000	37.808	297,554
2022-12-16	40.900	41.150	40.800	40.800	37.623	418,639
2022-12-15	40.950	41.400	40.650	41.300	38.084	932,177
2022-12-14	40.850	41.050	40.650	40.950	37.762	530,270
2022-12-13	40.750	41.300	40.650	40.850	37.669	417,090
2022-12-12	40.750	41.050	40.450	40.750	37.577	380,059
2022-12-09	40.800	41.700	40.600	40.750	37.577	1,257,204
2022-12-08	39.450	40.050	39.400	39.900	36.793	386,501
2022-12-07	40.800	40.800	39.450	39.450	36.378	1,194,178
2022-12-06	41.050	41.300	40.700	41.000	37.808	571,281
2022-12-05	41.050	41.400	41.000	41.100	37.900	574,498
2022-12-02	40.500	41.200	40.450	41.000	37.808	1,009,790
2022-12-01	41.550	41.550	40.350	40.600	37.439	1,456,279
2022-11-30	41.850	41.850	41.300	41.350	38.130	695,225
2022-11-29	41.350	41.800	41.200	41.550	38.315	823,813
2022-11-28	40.500	41.250	40.500	41.200	37.992	913,203
2022-11-25	40.600	40.950	40.500	40.800	37.623	495,156
2022-11-24	40.900	40.900	40.250	40.750	37.577	428,883
2022-11-23	40.650	40.700	40.500	40.600	37.439	694,234
2022-11-22	40.500	40.600	40.200	40.450	37.300	662,882
2022-11-21	40.700	40.700	39.950	40.050	36.932	690,694
2022-11-18	41.000	41.250	40.350	40.700	37.531	899,493
2022-11-17	40.750	40.750	40.150	40.650	37.485	803,149
2022-11-16	40.600	40.600	40.050	40.600	37.439	885,595
2022-11-15	40.700	40.750	40.200	40.400	37.254	1,016,964
2022-11-14	40.600	40.600	40.150	40.350	37.208	888,939
2022-11-11	41.400	41.600	39.600	40.250	37.116	2,227,771
2022-11-10	40.650	40.700	39.200	40.250	37.116	2,991,504
2022-11-09	38.850	39.850	38.850	39.850	36.747	1,440,840
2022-11-08	38.850	39.300	38.550	38.800	35.779	624,661
2022-11-07	38.850	39.200	38.550	38.850	35.825	528,637
2022-11-04	38.150	38.500	38.000	38.500	35.502	266,856

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.