Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	38.150	38.500	38.000	38.500	35.502	266,856
2022-11-03	37.000	38.350	37.000	38.350	35.364	555,914
2022-11-02	37.300	37.750	37.300	37.700	34.765	557,099
2022-11-01	36.000	37.350	36.000	37.350	34.442	1,074,404
2022-10-31	35.700	36.500	35.500	36.100	33.289	612,279
2022-10-28	35.350	35.550	34.950	35.300	32.551	318,355
2022-10-27	35.150	35.500	35.100	35.500	32.736	319,320
2022-10-26	35.100	35.500	34.900	35.000	32.275	289,312
2022-10-25	35.650	35.650	34.900	35.250	32.505	196,321
2022-10-24	35.650	35.900	34.950	35.400	32.644	610,117
2022-10-21	35.350	35.350	34.400	34.950	32.229	530,220
2022-10-20	35.850	35.850	35.000	35.000	32.275	908,210
2022-10-19	36.900	37.200	35.900	36.100	33.289	652,222
2022-10-18	36.350	36.600	35.650	36.300	33.474	309,225
2022-10-17	35.550	35.950	35.200	35.950	33.151	357,246
2022-10-14	35.300	36.450	35.250	36.350	33.520	820,677
2022-10-13	36.150	36.400	34.050	34.400	31.722	921,666
2022-10-12	35.350	36.500	34.800	36.050	33.243	550,867
2022-10-11	35.800	35.800	34.900	35.550	32.782	609,289
2022-10-07	37.450	37.700	37.150	37.150	34.257	269,744
2022-10-06	37.800	37.800	37.400	37.600	34.672	258,454
2022-10-05	37.700	38.200	37.400	37.750	34.811	953,553
2022-10-04	37.700	38.000	36.600	37.250	34.350	726,354
2022-10-03	35.500	37.500	35.450	37.100	34.211	1,206,106
2022-09-30	35.150	36.000	34.850	35.850	33.059	416,919
2022-09-29	35.650	36.500	35.600	35.950	33.151	488,238
2022-09-28	37.350	37.350	35.000	35.100	32.367	1,292,385
2022-09-27	36.900	37.400	36.400	37.350	34.442	736,106
2022-09-26	37.800	37.850	36.400	36.800	33.935	1,129,965
2022-09-23	39.650	39.700	38.000	38.050	35.087	1,328,516
2022-09-22	39.100	39.700	38.800	39.300	36.240	842,379
2022-09-21	40.900	41.400	39.500	39.600	36.517	1,826,408
2022-09-20	42.000	42.050	40.700	40.850	37.669	2,655,993
2022-09-19	41.200	41.800	40.500	41.600	38.361	2,464,769
2022-09-16	40.250	41.500	40.200	40.800	37.623	2,329,673
2022-09-15	40.750	40.900	40.100	40.400	37.254	1,941,159
2022-09-14	37.950	40.350	37.500	40.250	37.116	1,591,040
2022-09-13	40.050	41.000	39.700	39.800	36.701	2,878,210
2022-09-12	39.500	39.800	39.250	39.550	36.471	1,437,491
2022-09-08	38.600	39.650	38.250	39.100	36.056	3,991,012
2022-09-07	37.150	37.300	36.600	37.250	34.350	376,022
2022-09-06	37.450	37.600	36.550	37.150	34.257	479,669
2022-09-05	37.900	37.900	37.100	37.250	34.350	315,415
2022-09-02	38.200	38.550	37.900	37.900	34.949	435,753
2022-09-01	38.250	38.500	37.900	38.050	35.087	547,154
2022-08-31	38.200	38.850	38.050	38.650	35.641	492,110
2022-08-30	37.850	38.300	37.650	38.200	35.226	600,516
2022-08-29	37.000	37.750	36.950	37.550	34.626	754,199
2022-08-26	38.700	40.300	38.500	38.650	35.641	3,206,469
2022-08-25	36.800	37.400	36.800	37.250	34.350	382,417
2022-08-24	36.800	36.950	36.400	36.500	33.658	397,989
2022-08-23	37.100	37.250	36.650	36.750	33.889	415,680
2022-08-22	37.550	37.850	37.300	37.300	34.396	408,906
2022-08-19	37.500	37.850	37.450	37.600	34.672	446,077
2022-08-18	37.400	37.700	37.050	37.700	34.765	671,835
2022-08-17	37.500	37.700	37.200	37.500	34.580	623,775
2022-08-16	37.900	37.900	37.500	37.600	34.672	765,513
2022-08-15	38.150	38.200	36.800	37.600	34.672	1,300,332
2022-08-12	38.400	38.500	38.000	38.100	35.133	730,854
2022-08-11	38.700	38.850	38.100	38.100	35.133	3,471,062

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.