Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	36.650	36.750	35.800	35.800	30.603	257,266
2022-05-13	35.400	36.300	35.350	36.300	31.030	265,191
2022-05-12	35.500	35.700	35.050	35.250	30.133	463,366
2022-05-11	36.300	36.700	35.400	35.500	30.346	570,436
2022-05-10	34.100	36.550	34.100	36.250	30.988	760,122
2022-05-09	36.000	36.000	35.200	35.200	30.090	443,133
2022-05-06	36.600	36.600	36.100	36.400	31.116	531,055
2022-05-05	37.600	37.600	36.950	37.300	31.885	468,020
2022-05-04	37.100	37.550	36.950	37.000	31.629	305,744
2022-05-03	37.700	38.000	36.500	36.950	31.586	442,328
2022-04-29	37.550	37.850	37.300	37.850	32.355	299,362
2022-04-28	36.600	37.200	36.600	37.000	31.629	167,908
2022-04-27	35.200	36.900	35.200	36.500	31.201	628,869
2022-04-26	38.500	38.500	37.600	37.900	32.398	283,218
2022-04-25	39.000	39.000	37.800	37.850	32.355	573,322
2022-04-22	39.000	39.700	39.000	39.250	33.552	360,426
2022-04-21	39.300	39.450	39.100	39.100	33.424	457,671
2022-04-20	39.800	39.800	39.200	39.400	33.680	401,908
2022-04-19	40.150	40.200	39.400	39.600	33.851	485,224
2022-04-18	40.650	40.650	39.750	39.900	34.108	185,975
2022-04-15	41.100	41.100	40.200	40.400	34.535	214,408
2022-04-14	41.000	41.450	40.750	41.200	35.219	230,633
2022-04-13	40.500	40.850	40.200	40.850	34.920	115,019
2022-04-12	40.000	40.500	39.500	40.000	34.193	194,646
2022-04-11	41.400	41.400	40.000	40.000	34.193	327,860
2022-04-08	40.900	41.100	40.450	40.800	34.877	251,629
2022-04-07	41.400	41.400	40.500	40.500	34.621	422,464
2022-04-06	41.600	41.600	41.050	41.550	35.518	248,398
2022-04-01	41.400	41.600	41.000	41.550	35.518	224,651
2022-03-31	42.400	42.400	41.500	41.500	35.475	476,263
2022-03-30	42.450	43.700	42.000	42.250	36.116	1,008,869
2022-03-29	42.150	42.250	41.750	41.900	35.817	317,106
2022-03-28	41.750	42.150	41.050	42.150	36.031	325,596
2022-03-25	42.250	42.300	41.700	41.800	35.732	347,368
2022-03-24	42.000	42.400	41.800	41.950	35.860	538,608
2022-03-23	42.650	42.750	41.950	42.000	35.903	909,869
2022-03-22	41.750	42.050	41.550	42.000	35.903	387,860
2022-03-21	40.950	41.800	40.950	41.450	35.433	311,769
2022-03-18	41.100	41.400	40.850	41.100	35.133	378,446
2022-03-17	40.850	41.200	40.600	41.100	35.133	268,365
2022-03-16	39.900	40.200	39.650	40.200	34.364	256,170
2022-03-15	40.900	40.900	39.500	39.700	33.937	509,599
2022-03-14	40.600	40.950	40.600	40.900	34.962	149,350
2022-03-11	41.000	41.000	40.500	40.600	34.706	226,305
2022-03-10	40.250	40.900	40.200	40.750	34.834	485,323
2022-03-09	39.500	39.900	39.400	39.550	33.808	446,629
2022-03-08	38.600	39.300	38.550	38.900	33.253	622,824
2022-03-07	40.350	40.350	38.850	38.900	33.253	1,405,930
2022-03-04	41.350	41.400	40.750	40.850	34.920	654,389
2022-03-03	42.100	42.100	41.800	41.900	35.817	249,241
2022-03-02	41.700	41.700	41.200	41.600	35.561	260,529
2022-03-01	41.300	41.850	41.050	41.650	35.604	431,320
2022-02-25	41.000	41.050	40.500	40.600	34.706	358,415
2022-02-24	41.850	41.850	40.350	40.400	34.535	731,598
2022-02-23	42.300	42.350	41.950	42.050	35.946	700,429
2022-02-22	43.500	43.500	42.000	42.150	36.031	830,578
2022-02-21	43.650	43.650	43.200	43.400	37.100	163,399
2022-02-18	43.500	43.900	43.300	43.650	37.313	186,834
2022-02-17	43.550	43.900	43.400	43.500	37.185	256,953
2022-02-16	43.800	44.000	43.300	43.550	37.228	611,616

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.