Sunrex Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 38.700 | 39.100 | 38.400 | 38.850 | 38.850 | 301,175 |
| 2026-07-22 | 38.900 | 39.400 | 38.700 | 38.700 | 38.700 | 315,100 |
| 2026-07-21 | 38.000 | 39.050 | 38.000 | 39.000 | 39.000 | 281,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.5000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-07-23 | 2.0000 TWD |
| 2020-09-17 | 1.0000 TWD |
| 2019-07-22 | 1.0054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.