Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	38.700	39.100	38.400	38.850	38.850	301,175
2026-07-22	38.900	39.400	38.700	38.700	38.700	315,100
2026-07-21	38.000	39.050	38.000	39.000	39.000	281,015
2026-07-20	38.400	38.500	37.500	38.000	38.000	413,050
2026-07-17	38.750	38.750	37.800	38.100	38.100	774,000
2026-07-16	38.950	39.150	38.500	38.750	38.750	282,959
2026-07-15	38.750	39.000	38.450	38.950	38.950	246,050
2026-07-14	39.250	39.250	38.050	38.400	38.400	752,026
2026-07-13	39.900	39.950	38.750	38.850	38.850	468,447
2026-07-10	39.850	39.850	39.850	39.850	39.850	0
2026-07-09	40.300	40.400	39.700	39.850	39.850	249,178
2026-07-08	40.250	40.600	39.650	40.300	40.300	292,062
2026-07-07	40.800	40.950	40.200	40.400	40.400	439,060
2026-07-06	41.000	42.100	40.800	40.800	40.800	925,158
2026-07-03	40.700	41.350	40.600	41.050	41.050	830,243
2026-07-02	41.350	41.350	40.050	40.800	40.800	991,231
2026-07-01	40.600	41.600	40.200	41.350	41.350	2,007,206
2026-06-30	39.250	40.300	38.900	40.200	40.200	713,044
2026-06-29	39.100	39.250	38.700	38.900	38.900	613,481
2026-06-26	39.250	39.250	38.700	38.850	38.850	545,250
2026-06-25	39.150	39.500	39.000	39.100	39.100	445,100
2026-06-24	38.550	39.250	38.350	38.800	38.800	481,100
2026-06-23	39.850	39.850	38.700	38.700	38.700	806,100
2026-06-22	39.550	40.000	39.500	39.850	39.850	374,254
2026-06-18	39.500	39.900	39.300	39.500	39.500	487,530
2026-06-17	39.250	39.550	39.100	39.400	39.400	399,300
2026-06-16	40.000	40.000	39.100	39.250	39.250	884,285
2026-06-15	40.600	40.650	39.950	39.950	39.950	505,200
2026-06-12	40.550	40.900	40.100	40.100	40.100	510,220
2026-06-11	40.400	41.000	39.550	39.900	39.900	381,005
2026-06-10	41.000	41.500	40.050	40.200	40.200	802,102
2026-06-09	41.650	42.950	41.350	41.550	41.550	694,360
2026-06-08	39.150	41.750	39.150	41.650	41.650	812,015
2026-06-05	42.300	42.500	41.600	42.450	42.450	657,072
2026-06-04	43.500	43.500	42.200	42.300	42.300	668,869
2026-06-03	43.500	43.900	42.750	43.500	43.500	1,713,723
2026-06-02	42.600	43.500	42.450	43.250	43.250	1,720,449
2026-06-01	41.100	43.100	41.100	42.450	42.450	2,101,108
2026-05-29	40.550	41.400	40.550	41.100	41.100	838,250
2026-05-28	40.200	41.100	40.050	40.350	40.350	702,016
2026-05-27	41.500	41.500	40.250	40.350	40.350	1,004,660
2026-05-26	40.050	41.550	40.050	41.400	41.400	1,590,950
2026-05-25	39.400	40.000	39.300	39.950	39.950	785,894
2026-05-22	39.100	39.950	38.950	39.650	39.650	584,312
2026-05-21	38.600	39.200	38.600	39.100	39.100	532,910
2026-05-20	38.250	38.800	38.250	38.500	38.500	307,000
2026-05-19	38.500	38.850	38.250	38.300	38.300	386,000
2026-05-18	38.050	38.700	37.900	38.500	38.500	331,186
2026-05-15	38.550	38.850	38.000	38.200	38.200	753,543
2026-05-14	38.000	38.900	38.000	38.550	38.550	639,148
2026-05-13	38.400	38.400	37.850	38.150	38.150	1,054,172
2026-05-12	39.350	39.350	38.050	38.500	38.500	1,469,444
2026-05-11	40.800	40.800	39.700	40.000	40.000	943,720
2026-05-08	41.650	41.850	40.600	40.750	40.750	805,748
2026-05-07	41.000	41.700	41.000	41.650	41.650	846,115
2026-05-06	41.800	41.800	40.700	41.000	41.000	587,518
2026-05-05	40.800	41.600	40.800	41.350	41.350	598,320
2026-05-04	40.400	41.200	40.400	40.800	40.800	459,129
2026-04-30	40.900	40.900	40.500	40.500	40.500	298,100
2026-04-29	40.700	40.800	40.200	40.550	40.550	399,959

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.