Sunrex Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 43.350 | 43.350 | 42.050 | 42.250 | 36.116 | 617,758 |
| 2021-11-10 | 43.950 | 44.200 | 43.300 | 43.350 | 37.057 | 472,369 |
| 2021-11-09 | 43.600 | 44.350 | 43.500 | 43.750 | 37.399 | 385,397 |
| 2021-11-08 | 43.000 | 43.250 | 42.500 | 43.100 | 36.843 | 552,239 |
| 2021-11-05 | 43.500 | 43.500 | 42.650 | 42.950 | 36.715 | 285,533 |
| 2021-11-04 | 43.300 | 43.450 | 42.950 | 42.950 | 36.715 | 222,335 |
| 2021-11-03 | 43.600 | 43.600 | 42.900 | 43.250 | 36.971 | 142,604 |
| 2021-11-02 | 43.350 | 44.100 | 43.000 | 43.000 | 36.758 | 383,445 |
| 2021-11-01 | 43.450 | 43.500 | 43.000 | 43.100 | 36.843 | 448,528 |
| 2021-10-29 | 44.900 | 44.900 | 43.300 | 43.400 | 37.100 | 580,664 |
| 2021-10-28 | 44.150 | 44.950 | 43.800 | 44.500 | 38.040 | 217,770 |
| 2021-10-27 | 44.400 | 44.500 | 44.050 | 44.100 | 37.698 | 225,018 |
| 2021-10-26 | 44.700 | 45.050 | 44.450 | 44.450 | 37.997 | 303,247 |
| 2021-10-25 | 44.800 | 44.850 | 44.300 | 44.600 | 38.125 | 166,967 |
| 2021-10-22 | 45.700 | 45.700 | 44.700 | 44.800 | 38.296 | 378,361 |
| 2021-10-21 | 44.700 | 45.950 | 44.300 | 45.950 | 39.279 | 858,561 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.5000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-07-23 | 2.0000 TWD |
| 2020-09-17 | 1.0000 TWD |
| 2019-07-22 | 1.0054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.