Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	41.550	41.650	40.400	40.700	40.700	424,061
2026-04-27	41.700	42.000	41.050	41.100	41.100	504,316
2026-04-24	41.400	41.700	40.650	41.700	41.700	551,151
2026-04-23	42.400	42.600	40.600	41.400	41.400	1,221,246
2026-04-22	41.300	42.300	41.300	42.150	42.150	1,265,448
2026-04-21	40.900	41.300	40.600	41.300	41.300	1,048,390
2026-04-20	40.600	40.900	40.350	40.700	40.700	655,331
2026-04-17	40.200	40.900	40.200	40.350	40.350	707,102
2026-04-16	40.150	40.500	40.100	40.100	40.100	530,000
2026-04-15	40.000	40.100	39.800	39.850	39.850	596,316
2026-04-14	40.850	40.850	40.000	40.000	40.000	1,006,335
2026-04-13	41.000	41.100	40.550	40.850	40.850	898,408
2026-04-10	39.600	41.100	39.600	40.600	40.600	1,795,100
2026-04-09	39.350	39.600	38.650	38.900	38.900	533,082
2026-04-08	40.000	40.000	39.150	39.200	39.200	496,589
2026-04-07	39.500	40.100	39.050	39.250	39.250	599,362
2026-04-02	40.050	40.300	39.250	39.500	39.500	726,009
2026-04-01	40.000	40.550	39.800	39.950	39.950	730,072
2026-03-31	39.000	40.300	38.650	39.700	39.700	1,134,150
2026-03-30	39.300	40.100	39.150	39.450	39.450	1,093,100
2026-03-27	38.000	40.350	37.200	40.200	40.200	3,106,187
2026-03-26	44.900	44.900	44.500	44.600	40.600	3,375,690
2026-03-25	44.600	44.900	44.000	44.450	40.464	1,981,250
2026-03-24	45.100	45.200	43.850	44.400	40.418	1,691,050
2026-03-23	45.300	46.200	44.250	44.450	40.464	2,691,578
2026-03-20	45.200	47.000	45.200	46.250	46.250	2,701,292
2026-03-19	44.900	45.600	44.600	45.050	45.050	2,510,283
2026-03-18	44.400	45.200	44.400	44.900	44.900	2,426,274
2026-03-17	44.350	44.450	44.050	44.250	44.250	1,491,000
2026-03-16	43.700	44.300	43.200	43.900	43.900	1,770,018
2026-03-13	43.700	44.450	43.500	43.550	43.550	1,487,413
2026-03-12	43.750	44.450	43.500	43.850	43.850	1,745,962
2026-03-11	43.100	44.000	42.800	44.000	44.000	1,748,613
2026-03-10	43.750	43.900	42.600	43.100	43.100	2,252,639
2026-03-09	42.600	44.200	42.150	44.200	44.200	2,433,080
2026-03-06	42.400	44.150	42.400	43.850	43.850	2,723,200
2026-03-05	42.700	43.000	42.000	42.200	42.200	1,534,635
2026-03-04	42.500	42.500	41.300	41.700	41.700	2,197,050
2026-03-03	43.400	43.950	42.800	42.900	42.900	2,154,394
2026-03-02	43.250	43.600	42.750	43.400	43.400	2,267,373
2026-02-26	43.950	44.600	43.050	43.700	43.700	7,472,248
2026-02-25	41.900	43.300	41.900	43.300	43.300	5,690,803
2026-02-24	39.500	39.800	39.200	39.400	39.400	278,383
2026-02-23	39.100	39.500	39.100	39.500	39.500	416,200
2026-02-11	38.950	39.100	38.600	39.100	39.100	324,270
2026-02-10	39.300	39.400	38.900	38.950	38.950	346,088
2026-02-09	38.800	39.550	38.300	39.300	39.300	911,061
2026-02-06	38.050	38.300	37.500	38.300	38.300	420,000
2026-02-05	38.300	38.950	38.150	38.350	38.350	349,012
2026-02-04	38.000	38.500	37.550	38.400	38.400	360,125
2026-02-03	38.100	38.400	37.550	37.900	37.900	376,535
2026-02-02	37.600	38.200	37.150	37.700	37.700	633,230
2026-01-30	38.100	38.200	37.350	37.600	37.600	1,073,022
2026-01-29	38.450	38.450	37.950	38.100	38.100	535,030
2026-01-28	38.550	39.000	38.100	38.450	38.450	1,282,000
2026-01-27	39.500	39.600	38.800	38.800	38.800	699,413
2026-01-26	39.900	39.900	39.350	39.450	39.450	342,150
2026-01-23	40.000	40.450	39.800	39.900	39.900	399,440
2026-01-22	39.400	40.100	39.400	40.000	40.000	530,680
2026-01-21	39.600	39.600	39.150	39.200	39.200	492,100

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.