Sunrex Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.550 | 41.650 | 40.400 | 40.700 | 40.700 | 424,061 |
| 2026-04-27 | 41.700 | 42.000 | 41.050 | 41.100 | 41.100 | 504,316 |
| 2026-04-24 | 41.400 | 41.700 | 40.650 | 41.700 | 41.700 | 551,151 |
| 2026-04-23 | 42.400 | 42.600 | 40.600 | 41.400 | 41.400 | 1,221,246 |
| 2026-04-22 | 41.300 | 42.300 | 41.300 | 42.150 | 42.150 | 1,265,448 |
| 2026-04-21 | 40.900 | 41.300 | 40.600 | 41.300 | 41.300 | 1,048,390 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.5000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-07-23 | 2.0000 TWD |
| 2020-09-17 | 1.0000 TWD |
| 2019-07-22 | 1.0054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.