Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	39.600	39.600	39.150	39.200	39.200	492,100
2026-01-20	39.800	40.000	39.450	39.700	39.700	319,447
2026-01-19	39.550	40.200	39.350	39.750	39.750	644,660
2026-01-16	39.700	39.950	39.000	39.550	39.550	409,982
2026-01-15	39.500	39.750	39.050	39.700	39.700	353,500
2026-01-14	38.550	39.500	38.550	39.400	39.400	599,577
2026-01-13	38.950	38.950	38.450	38.550	38.550	420,153
2026-01-12	38.350	38.850	38.250	38.800	38.800	274,280
2026-01-09	38.350	38.500	38.000	38.300	38.300	311,000
2026-01-08	39.000	39.000	38.300	38.400	38.400	294,088
2026-01-07	38.400	38.950	38.400	38.800	38.800	350,751
2026-01-06	38.150	38.600	38.100	38.300	38.300	287,242
2026-01-05	38.600	38.600	37.700	38.200	38.200	749,036
2026-01-02	38.550	39.000	38.500	38.500	38.500	378,000
2025-12-31	38.500	38.900	38.400	38.500	38.500	282,010
2025-12-30	39.000	39.000	38.200	38.500	38.500	686,030
2025-12-29	39.050	39.100	38.750	38.850	38.850	315,570
2025-12-26	39.550	39.550	38.850	39.050	39.050	315,000
2025-12-24	39.900	40.150	39.400	39.500	39.500	223,200
2025-12-23	39.950	40.500	39.700	39.700	39.700	259,000
2025-12-22	39.750	39.950	39.450	39.600	39.600	341,000
2025-12-19	39.150	39.700	39.100	39.550	39.550	166,130
2025-12-18	39.300	39.400	39.050	39.050	39.050	114,127
2025-12-17	39.000	40.000	39.000	39.500	39.500	485,250
2025-12-16	39.000	39.050	38.300	38.900	38.900	590,000
2025-12-15	39.250	39.400	38.800	39.000	39.000	301,000
2025-12-12	39.150	39.700	39.150	39.250	39.250	346,000
2025-12-11	39.000	39.100	38.800	39.000	39.000	151,000
2025-12-10	39.150	39.150	38.800	38.850	38.850	426,000
2025-12-09	39.850	39.850	38.950	39.150	39.150	498,050
2025-12-08	39.800	40.050	39.800	39.850	39.850	196,102
2025-12-05	40.350	40.450	39.800	39.950	39.950	402,000
2025-12-04	40.550	40.800	40.450	40.450	40.450	175,004
2025-12-03	40.350	40.700	40.350	40.550	40.550	216,042
2025-12-02	40.300	40.750	40.150	40.150	40.150	231,150
2025-12-01	40.350	40.800	40.250	40.300	40.300	204,050
2025-11-28	40.000	40.400	40.000	40.200	40.200	151,320
2025-11-27	40.200	40.300	39.600	40.150	40.150	166,046
2025-11-26	39.900	40.400	39.850	40.150	40.150	407,196
2025-11-25	39.150	40.000	39.150	39.900	39.900	384,024
2025-11-24	39.200	39.300	38.700	38.800	38.800	258,100
2025-11-21	38.900	39.500	38.700	38.800	38.800	478,100
2025-11-20	39.450	39.900	39.350	39.350	39.350	272,200
2025-11-19	39.500	39.600	38.800	39.050	39.050	624,000
2025-11-18	39.150	39.500	39.000	39.450	39.450	564,100
2025-11-17	40.000	40.000	39.400	39.500	39.500	454,000
2025-11-14	40.000	40.850	39.100	39.950	39.950	586,000
2025-11-13	40.750	41.350	40.750	40.750	40.750	536,025
2025-11-12	39.400	40.950	39.400	40.700	40.700	870,720
2025-11-11	40.000	40.050	39.200	39.300	39.300	1,856,554
2025-11-10	40.850	40.850	40.150	40.500	40.500	358,311
2025-11-07	41.450	41.450	40.850	40.850	40.850	260,000
2025-11-06	40.900	41.700	40.900	41.500	41.500	398,090
2025-11-05	40.350	40.500	39.800	40.400	40.400	349,025
2025-11-04	41.450	41.900	40.700	40.700	40.700	536,050
2025-11-03	41.700	41.750	41.300	41.450	41.450	339,042
2025-10-31	41.900	41.950	41.450	41.600	41.600	315,400
2025-10-30	42.000	42.050	41.700	41.800	41.800	390,070
2025-10-29	41.800	42.200	41.800	41.850	41.850	318,039
2025-10-28	42.450	42.450	41.650	41.750	41.750	494,240

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.