Sunrex Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.750 | 42.750 | 42.200 | 42.250 | 42.250 | 454,500 |
| 2025-10-23 | 42.850 | 42.900 | 42.300 | 42.350 | 42.350 | 450,238 |
| 2025-10-22 | 42.800 | 43.100 | 42.600 | 42.850 | 42.850 | 311,400 |
| 2025-10-21 | 43.350 | 43.400 | 42.800 | 42.800 | 42.800 | 733,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.5000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-07-23 | 2.0000 TWD |
| 2020-09-17 | 1.0000 TWD |
| 2019-07-22 | 1.0054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.