Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	42.750	42.750	42.200	42.250	42.250	454,500
2025-10-23	42.850	42.900	42.300	42.350	42.350	450,238
2025-10-22	42.800	43.100	42.600	42.850	42.850	311,400
2025-10-21	43.350	43.400	42.800	42.800	42.800	733,200
2025-10-20	43.350	43.650	42.600	42.900	42.900	1,073,657
2025-10-17	43.200	43.750	43.000	43.250	43.250	1,332,170
2025-10-16	41.600	43.300	41.600	43.150	43.150	1,819,210
2025-10-15	41.400	41.950	40.800	41.600	41.600	2,984,000
2025-10-14	42.200	44.450	41.250	41.300	41.300	4,028,367
2025-10-13	39.600	41.300	38.650	41.150	41.150	1,677,730
2025-10-09	40.200	40.500	39.900	40.050	40.050	1,002,158
2025-10-08	40.600	40.600	40.050	40.100	40.100	889,025
2025-10-07	40.600	40.900	40.100	40.600	40.600	599,570
2025-10-03	41.000	41.250	40.600	40.600	40.600	414,374
2025-10-02	41.050	41.050	40.750	40.850	40.850	363,822
2025-10-01	41.250	41.450	40.850	40.900	40.900	383,088
2025-09-30	40.800	41.350	40.800	41.250	41.250	303,000
2025-09-29	40.800	40.800	40.800	40.800	40.800	0
2025-09-26	41.950	41.950	40.800	40.800	40.800	773,014
2025-09-25	42.500	42.750	41.950	41.950	41.950	639,209
2025-09-24	41.800	42.750	41.400	42.350	42.350	747,001
2025-09-23	41.700	41.900	41.500	41.700	41.700	353,017
2025-09-22	41.900	41.950	41.550	41.800	41.800	533,000
2025-09-19	41.900	42.200	41.550	41.850	41.850	751,119
2025-09-18	41.300	42.100	41.200	41.800	41.800	428,000
2025-09-17	40.900	41.700	40.900	41.150	41.150	534,000
2025-09-16	41.050	41.050	40.600	40.800	40.800	333,050
2025-09-15	41.100	41.150	40.600	40.700	40.700	198,100
2025-09-12	40.600	41.000	40.400	40.850	40.850	425,100
2025-09-11	41.300	41.300	40.550	40.550	40.550	880,140
2025-09-10	41.900	41.950	41.300	41.300	41.300	774,377
2025-09-09	42.300	42.300	41.750	42.000	42.000	337,561
2025-09-08	41.950	42.950	41.950	42.150	42.150	610,294
2025-09-05	41.650	41.850	41.450	41.700	41.700	360,200
2025-09-04	41.250	41.800	41.250	41.500	41.500	376,000
2025-09-03	40.950	41.500	40.950	41.250	41.250	256,000
2025-09-02	40.900	41.500	40.700	40.950	40.950	294,110
2025-09-01	41.950	41.950	40.700	40.850	40.850	505,165
2025-08-29	41.950	42.100	41.800	41.850	41.850	443,000
2025-08-28	41.600	42.000	41.400	41.700	41.700	378,650
2025-08-27	41.300	42.000	41.300	41.600	41.600	373,000
2025-08-26	41.400	41.750	41.300	41.500	41.500	244,000
2025-08-25	41.350	41.900	41.300	41.650	41.650	353,000
2025-08-22	41.600	41.850	41.100	41.100	41.100	341,674
2025-08-21	40.900	41.750	40.900	41.550	41.550	330,200
2025-08-20	41.500	41.600	40.650	40.850	40.850	611,100
2025-08-19	41.550	41.800	41.050	41.500	41.500	558,042
2025-08-18	42.100	42.100	41.600	41.600	41.600	754,887
2025-08-15	42.500	42.500	41.800	42.000	42.000	781,100
2025-08-14	42.100	42.700	42.100	42.300	42.300	487,326
2025-08-13	42.850	43.100	41.850	42.200	42.200	1,465,151
2025-08-12	43.000	43.300	41.500	42.850	42.850	1,288,278
2025-08-11	43.900	43.900	43.200	43.350	43.350	624,509
2025-08-08	44.850	44.850	43.900	43.950	43.950	751,000
2025-08-07	45.000	45.400	44.600	44.600	44.600	338,000
2025-08-06	45.000	45.100	44.800	44.900	44.900	258,000
2025-08-05	44.500	45.150	44.350	45.000	45.000	522,000
2025-08-04	43.950	44.600	43.600	44.500	44.500	297,000
2025-08-01	43.300	44.100	42.800	44.000	44.000	343,956
2025-07-31	44.500	44.550	43.600	43.700	43.700	757,100

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.