Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	44.600	44.650	44.350	44.500	44.500	309,003
2025-07-29	45.150	45.450	44.550	44.600	44.600	288,000
2025-07-28	44.650	45.300	44.500	45.150	45.150	337,250
2025-07-25	44.450	44.600	44.300	44.450	44.450	252,000
2025-07-24	45.100	45.150	44.350	44.400	44.400	531,000
2025-07-23	44.100	45.000	44.100	44.950	44.950	568,010
2025-07-22	45.650	45.700	43.550	43.550	43.550	1,521,182
2025-07-21	45.300	46.200	45.300	45.650	45.650	682,900
2025-07-18	45.500	45.700	45.100	45.300	45.300	636,008
2025-07-17	44.800	45.500	44.600	45.400	45.400	453,000
2025-07-16	44.900	45.150	44.750	44.800	44.800	463,000
2025-07-15	45.350	45.500	44.900	44.900	44.900	634,000
2025-07-14	46.400	46.400	45.450	45.450	45.450	638,000
2025-07-11	45.800	46.800	45.800	46.350	46.350	1,006,030
2025-07-10	46.100	46.600	45.700	45.800	45.800	1,215,100
2025-07-09	44.050	45.800	44.050	45.450	45.450	700,894
2025-07-08	44.600	44.950	44.200	44.250	44.250	733,000
2025-07-07	44.800	45.050	44.500	44.700	44.700	626,112
2025-07-04	45.500	45.800	44.850	44.900	44.900	532,368
2025-07-03	45.200	45.800	45.150	45.450	45.450	591,000
2025-07-02	45.200	45.250	44.850	45.150	45.150	432,000
2025-07-01	45.400	45.550	44.850	44.900	44.900	391,000
2025-06-30	45.900	45.900	44.750	44.900	44.900	773,000
2025-06-27	45.000	46.100	44.650	45.350	45.350	2,139,185
2025-06-26	45.400	45.400	43.750	44.550	44.550	2,710,543
2025-06-25	45.950	46.300	45.900	46.100	46.100	853,013
2025-06-24	46.900	46.950	46.100	46.250	46.250	3,382,145
2025-06-23	50.500	50.600	49.850	50.400	46.400	1,726,248
2025-06-20	51.300	51.700	50.400	50.700	46.676	1,855,081
2025-06-19	52.100	52.400	51.700	51.800	47.689	1,045,000
2025-06-18	52.000	52.800	52.000	52.300	48.149	1,052,000
2025-06-17	52.900	52.900	52.100	52.100	52.100	838,009
2025-06-16	51.700	52.300	51.000	52.000	52.000	935,232
2025-06-13	52.500	52.500	51.700	51.700	51.700	837,020
2025-06-12	52.500	52.900	52.400	52.400	52.400	440,100
2025-06-11	52.300	52.900	52.100	52.700	52.700	605,110
2025-06-10	51.900	52.900	51.900	52.300	52.300	849,000
2025-06-09	52.900	52.900	51.600	51.900	51.900	570,306
2025-06-06	52.300	52.800	52.200	52.400	52.400	285,231
2025-06-05	51.800	52.700	51.800	52.500	52.500	580,005
2025-06-04	51.400	52.200	51.400	52.000	52.000	409,001
2025-06-03	51.500	51.800	51.000	51.400	51.400	449,183
2025-06-02	52.600	52.600	51.200	51.400	51.400	756,151
2025-05-29	52.100	52.700	52.100	52.600	52.600	387,038
2025-05-28	52.700	52.900	52.100	52.100	52.100	445,025
2025-05-27	53.400	53.500	52.400	52.400	52.400	605,032
2025-05-26	53.100	53.200	52.800	53.000	53.000	486,102
2025-05-23	52.500	53.200	52.500	53.000	53.000	756,029
2025-05-22	52.600	52.600	52.100	52.200	52.200	318,192
2025-05-21	52.200	52.800	52.100	52.700	52.700	321,004
2025-05-20	52.100	52.400	51.900	52.200	52.200	375,000
2025-05-19	53.100	53.100	51.900	51.900	51.900	1,024,106
2025-05-16	52.500	53.200	52.500	53.000	53.000	776,304
2025-05-15	53.200	53.400	52.600	52.700	52.700	987,510
2025-05-14	52.800	53.400	52.400	53.300	53.300	1,086,110
2025-05-13	52.900	53.200	51.900	52.300	52.300	1,027,050
2025-05-12	50.800	52.000	50.800	51.500	51.500	1,314,032
2025-05-09	51.100	51.100	50.300	50.700	50.700	1,214,171
2025-05-08	50.900	51.500	50.900	51.400	51.400	651,447
2025-05-07	50.500	51.400	50.500	50.700	50.700	720,020

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.