Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	50.600	51.300	50.500	51.000	51.000	659,002
2025-05-05	53.300	53.300	50.100	50.800	50.800	1,357,208
2025-05-02	53.000	53.400	52.800	53.100	53.100	602,028
2025-04-30	52.900	53.500	52.500	52.500	52.500	1,144,245
2025-04-29	52.000	52.900	51.800	52.800	52.800	891,686
2025-04-28	52.000	52.100	51.700	51.900	51.900	908,848
2025-04-25	51.900	52.300	51.400	51.600	51.600	916,302
2025-04-24	50.600	52.000	50.400	51.000	51.000	1,166,363
2025-04-23	50.900	50.900	50.000	50.300	50.300	791,064
2025-04-22	49.000	49.450	48.550	48.650	48.650	458,452
2025-04-21	50.500	50.500	49.050	49.050	49.050	814,965
2025-04-18	50.800	51.200	50.300	50.400	50.400	553,192
2025-04-17	50.000	51.000	49.750	50.500	50.500	947,296
2025-04-16	51.300	51.500	50.300	50.300	50.300	1,222,800
2025-04-15	50.700	52.300	50.700	51.700	51.700	1,226,427
2025-04-14	51.000	52.300	50.200	50.700	50.700	2,785,028
2025-04-11	48.500	49.750	46.700	49.600	49.600	2,096,347
2025-04-10	50.800	50.800	50.800	50.800	50.800	353,593
2025-04-09	50.200	50.600	45.950	46.200	46.200	2,446,356
2025-04-08	51.000	52.700	50.400	51.000	51.000	2,572,819
2025-04-07	55.900	55.900	55.900	55.900	55.900	148,109
2025-04-02	62.100	62.700	61.600	62.100	62.100	829,114
2025-04-01	61.400	62.600	61.400	62.300	62.300	646,334
2025-03-31	61.500	62.300	61.100	61.100	61.100	1,418,773
2025-03-28	64.500	65.200	63.100	63.200	63.200	1,620,234
2025-03-27	64.300	65.200	64.000	64.400	64.400	911,057
2025-03-26	64.100	65.000	64.100	64.400	64.400	676,948
2025-03-25	65.100	65.100	63.800	63.800	63.800	1,123,650
2025-03-24	66.000	66.000	64.400	64.400	64.400	1,448,175
2025-03-21	66.500	66.900	65.900	65.900	65.900	914,659
2025-03-20	66.300	67.100	66.300	66.500	66.500	818,871
2025-03-19	67.500	67.500	65.800	65.800	65.800	1,456,078
2025-03-18	67.500	67.600	67.200	67.200	67.200	681,094
2025-03-17	67.900	68.300	67.000	67.000	67.000	745,008
2025-03-14	68.200	68.300	67.100	67.300	67.300	846,522
2025-03-13	68.900	69.300	67.800	68.000	68.000	966,824
2025-03-12	68.700	69.000	67.800	68.800	68.800	745,269
2025-03-11	66.800	68.500	66.200	68.200	68.200	1,503,645
2025-03-10	69.500	69.800	68.200	68.200	68.200	1,358,156
2025-03-07	70.500	71.000	69.300	69.500	69.500	2,003,647
2025-03-06	72.000	72.600	70.400	70.500	70.500	2,978,048
2025-03-05	73.400	73.400	70.800	71.400	71.400	4,400,223
2025-03-04	70.500	73.400	69.500	73.400	73.400	7,852,745
2025-03-03	70.000	71.500	68.700	70.600	70.600	5,675,384
2025-02-27	69.900	71.900	67.600	69.500	69.500	11,953,404
2025-02-26	65.100	65.800	65.000	65.400	65.400	638,132
2025-02-25	65.300	66.000	64.700	65.100	65.100	845,585
2025-02-24	64.300	66.200	64.000	65.400	65.400	1,782,528
2025-02-21	63.800	65.200	63.300	64.400	64.400	1,275,366
2025-02-20	63.000	63.700	63.000	63.300	63.300	518,777
2025-02-19	62.000	63.300	62.000	63.000	63.000	496,749
2025-02-18	61.800	62.300	61.700	62.000	62.000	327,054
2025-02-17	62.600	62.600	61.500	61.700	61.700	410,761
2025-02-14	62.700	62.700	62.100	62.200	62.200	320,259
2025-02-13	62.900	63.100	62.600	62.700	62.700	261,222
2025-02-12	63.500	63.500	62.400	62.600	62.600	461,786
2025-02-11	62.800	64.000	62.800	63.000	63.000	694,323
2025-02-10	62.600	63.400	62.100	62.800	62.800	531,661
2025-02-07	62.500	63.300	62.500	63.200	63.200	490,016
2025-02-06	61.100	62.800	61.100	62.500	62.500	440,686

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.