Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	60.400	62.300	60.400	61.800	61.800	453,359
2025-02-04	60.600	61.000	60.300	60.300	60.300	408,672
2025-02-03	61.000	61.200	60.200	60.600	60.600	657,308
2025-01-22	61.800	62.200	61.700	62.200	62.200	419,936
2025-01-21	61.500	61.900	61.200	61.600	61.600	370,091
2025-01-20	63.300	63.300	61.700	61.800	61.800	353,831
2025-01-17	62.300	62.900	61.200	62.500	62.500	700,484
2025-01-16	61.700	62.200	61.500	61.800	61.800	311,898
2025-01-15	61.900	62.100	61.300	61.400	61.400	189,086
2025-01-14	61.800	61.900	61.100	61.900	61.900	293,813
2025-01-13	62.500	62.500	60.600	61.300	61.300	579,000
2025-01-10	63.800	64.500	62.600	62.900	62.900	903,830
2025-01-09	63.100	65.700	63.100	63.800	63.800	2,610,414
2025-01-08	62.400	63.300	62.100	63.000	63.000	567,796
2025-01-07	62.200	62.800	61.800	62.400	62.400	572,862
2025-01-06	61.600	62.500	61.500	61.700	61.700	417,734
2025-01-03	61.600	62.000	61.200	61.300	61.300	321,137
2025-01-02	61.000	62.500	61.000	61.600	61.600	553,358
2024-12-31	61.200	61.200	60.700	61.000	61.000	316,393
2024-12-30	61.200	61.800	61.000	61.200	61.200	347,496
2024-12-27	61.100	61.800	61.100	61.200	61.200	281,398
2024-12-26	61.600	61.600	61.000	61.200	61.200	269,048
2024-12-25	61.700	62.100	61.100	61.200	61.200	483,710
2024-12-24	62.000	62.500	61.700	61.800	61.800	239,883
2024-12-23	61.700	62.000	61.500	61.800	61.800	335,270
2024-12-20	61.400	62.100	61.200	61.200	61.200	414,128
2024-12-19	61.100	62.000	61.100	61.600	61.600	507,709
2024-12-18	61.800	62.300	61.300	62.100	62.100	502,813
2024-12-17	61.900	62.500	61.700	61.900	61.900	483,128
2024-12-16	63.000	63.200	61.300	61.400	61.400	1,117,585
2024-12-13	62.600	62.800	61.900	62.100	62.100	835,571
2024-12-12	62.900	63.700	62.800	62.900	62.900	647,614
2024-12-11	63.800	63.800	62.600	62.600	62.600	1,170,514
2024-12-10	63.700	64.300	63.300	63.700	63.700	787,657
2024-12-09	64.100	64.800	63.300	63.500	63.500	696,670
2024-12-06	64.500	64.800	63.900	64.100	64.100	702,721
2024-12-05	63.800	64.500	63.700	64.500	64.500	1,155,029
2024-12-04	64.400	64.800	63.300	63.600	63.600	1,215,209
2024-12-03	64.300	65.900	64.200	64.700	64.700	2,098,329
2024-12-02	63.400	64.200	63.200	63.800	63.800	738,304
2024-11-29	63.400	63.400	62.900	63.400	63.400	480,128
2024-11-28	63.500	63.500	62.100	63.400	63.400	1,101,683
2024-11-27	64.400	64.700	62.800	62.900	62.900	1,263,803
2024-11-26	64.000	64.600	63.900	64.300	64.300	1,051,665
2024-11-25	64.400	64.700	63.900	64.200	64.200	1,030,022
2024-11-22	63.300	64.600	63.300	64.000	64.000	1,685,030
2024-11-21	62.700	63.600	62.700	63.200	63.200	1,237,557
2024-11-20	63.500	63.600	62.500	62.700	62.700	1,609,617
2024-11-19	63.100	64.200	62.600	63.300	63.300	2,590,646
2024-11-18	62.200	63.300	61.200	62.700	62.700	2,659,652
2024-11-15	61.500	64.600	61.100	62.200	62.200	7,190,946
2024-11-14	60.400	61.300	59.500	61.100	61.100	3,017,141
2024-11-13	59.800	60.700	59.300	60.300	60.300	2,570,711
2024-11-12	58.500	60.500	58.200	59.700	59.700	4,416,673
2024-11-11	56.600	58.200	55.900	58.200	58.200	1,566,669
2024-11-08	56.400	56.500	55.800	56.000	56.000	942,104
2024-11-07	55.800	56.800	55.800	56.800	56.800	448,482
2024-11-06	55.800	56.100	55.600	55.900	55.900	284,203
2024-11-05	55.700	55.900	55.500	55.500	55.500	301,661
2024-11-04	56.200	56.200	55.500	55.600	55.600	602,314

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.