Sunrex Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	55.500	56.600	55.300	56.400	56.400	404,952
2024-10-30	56.000	56.300	55.600	55.800	55.800	229,018
2024-10-29	56.600	56.600	55.600	56.000	56.000	519,931
2024-10-28	56.900	56.900	56.400	56.600	56.600	265,676
2024-10-25	56.800	57.000	56.600	56.700	56.700	136,907
2024-10-24	56.900	57.100	56.400	56.800	56.800	327,864
2024-10-23	57.200	57.600	56.900	57.000	57.000	291,801
2024-10-22	56.700	57.200	56.700	57.200	57.200	203,845
2024-10-21	56.700	57.200	56.400	57.000	57.000	336,101
2024-10-18	57.500	57.500	56.300	56.400	56.400	510,419
2024-10-17	56.700	57.400	56.500	57.000	57.000	750,124
2024-10-16	55.300	56.400	54.900	56.100	56.100	1,800,895
2024-10-15	55.500	55.900	55.300	55.500	55.500	460,586
2024-10-14	55.600	55.600	55.000	55.400	55.400	766,927
2024-10-11	56.100	56.400	55.500	55.600	55.600	518,105
2024-10-09	57.100	57.200	56.100	56.100	56.100	573,651
2024-10-08	57.600	57.600	56.600	57.100	57.100	278,378
2024-10-07	56.800	57.800	56.800	57.600	57.600	827,924
2024-10-04	56.700	56.800	55.500	56.300	56.300	845,396
2024-10-01	56.100	56.500	56.100	56.300	56.300	191,125
2024-09-30	56.600	56.600	55.900	55.900	55.900	684,417
2024-09-27	56.900	57.000	56.200	56.500	56.500	635,982
2024-09-26	57.300	57.600	56.600	56.600	56.600	466,050
2024-09-25	57.100	57.600	57.000	57.200	57.200	240,361
2024-09-24	57.600	57.600	56.700	56.800	56.800	570,590
2024-09-23	57.600	57.800	57.400	57.600	57.600	185,404
2024-09-20	57.600	58.000	57.300	57.600	57.600	454,305
2024-09-19	56.900	57.300	56.700	57.300	57.300	237,530
2024-09-18	57.800	57.800	56.500	56.600	56.600	542,258
2024-09-16	57.000	57.800	56.900	57.500	57.500	308,185
2024-09-13	57.200	57.500	57.000	57.000	57.000	360,772
2024-09-12	57.900	57.900	56.800	57.200	57.200	602,768
2024-09-11	58.100	58.100	56.900	56.900	56.900	1,000,016
2024-09-10	58.900	59.500	57.800	58.400	58.400	765,276
2024-09-09	57.100	58.400	56.600	58.100	58.100	535,651
2024-09-06	57.500	58.800	57.200	58.500	58.500	444,610
2024-09-05	57.000	58.000	57.000	57.100	57.100	477,971
2024-09-04	57.500	57.500	56.100	56.900	56.900	848,323
2024-09-03	59.200	59.500	58.800	58.900	58.900	394,488
2024-09-02	60.100	60.100	59.300	59.300	59.300	321,315
2024-08-30	59.900	60.100	59.200	59.700	59.700	500,303
2024-08-29	59.400	59.800	59.100	59.600	59.600	287,766
2024-08-28	60.000	60.100	59.600	59.600	59.600	226,395
2024-08-27	59.600	59.900	59.200	59.700	59.700	284,249
2024-08-26	60.000	60.500	59.400	59.400	59.400	488,972
2024-08-23	59.300	59.800	59.100	59.800	59.800	437,588
2024-08-22	59.300	60.700	59.100	59.800	59.800	1,278,377
2024-08-21	59.500	59.700	58.800	58.900	58.900	392,735
2024-08-20	60.700	60.700	59.100	59.100	59.100	804,419
2024-08-19	59.100	60.300	58.700	60.100	60.100	2,144,359
2024-08-16	59.000	59.300	58.500	58.500	58.500	931,558
2024-08-15	58.300	59.000	57.600	58.500	58.500	880,323
2024-08-14	59.100	59.300	58.200	58.300	58.300	751,094
2024-08-13	57.800	59.500	57.500	58.800	58.800	1,891,316
2024-08-12	58.100	58.300	57.000	57.600	57.600	1,503,447
2024-08-09	56.800	57.200	55.800	57.000	57.000	1,291,030
2024-08-08	53.800	55.400	53.800	54.700	54.700	507,003
2024-08-07	51.800	55.600	51.800	54.900	54.900	889,589
2024-08-06	53.700	53.700	49.600	52.000	52.000	1,359,233
2024-08-05	56.000	56.000	51.200	51.800	51.800	2,122,665

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	3.5000 TWD
2022-08-11	3.0000 TWD
2021-07-23	2.0000 TWD
2020-09-17	1.0000 TWD
2019-07-22	1.0054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.