Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	40.800	41.300	40.050	41.150	41.150	465,606
2024-01-26	42.200	42.700	40.800	40.800	40.800	828,508
2024-01-25	41.650	42.450	41.200	42.000	42.000	1,044,041
2024-01-24	41.100	42.750	41.100	41.200	41.200	920,290
2024-01-23	41.450	41.650	40.850	41.100	41.100	366,823
2024-01-22	40.900	41.400	40.500	41.400	41.400	465,807
2024-01-19	41.600	41.950	40.700	40.950	40.950	580,155
2024-01-18	41.200	41.500	40.500	41.150	41.150	683,057
2024-01-17	41.350	41.500	40.350	40.650	40.650	1,126,782
2024-01-16	42.600	42.800	40.750	40.950	40.950	1,771,000
2024-01-15	42.050	43.950	41.150	42.800	42.800	3,119,472
2024-01-12	45.200	45.800	41.150	41.800	41.800	5,382,986
2024-01-11	41.850	44.950	41.600	44.950	44.950	8,308,581
2024-01-10	38.650	40.900	38.100	40.900	40.900	4,023,632
2024-01-09	37.700	37.750	36.950	37.200	37.200	91,229
2024-01-08	37.750	37.750	37.250	37.300	37.300	150,453
2024-01-05	37.700	37.850	37.400	37.750	37.750	161,143
2024-01-04	37.850	37.850	37.000	37.500	37.500	278,911
2024-01-03	38.200	38.600	37.600	37.600	37.600	563,059
2024-01-02	38.000	38.350	37.850	38.150	38.150	316,699
2023-12-29	37.750	38.100	37.400	37.950	37.950	346,223
2023-12-28	37.450	37.800	37.400	37.500	37.500	303,320
2023-12-27	37.000	37.450	36.900	37.450	37.450	272,477
2023-12-26	36.950	37.250	36.800	37.000	37.000	238,654
2023-12-25	36.900	37.000	36.400	36.800	36.800	220,710
2023-12-22	37.050	37.050	36.700	36.850	36.850	234,290
2023-12-21	37.150	37.550	37.000	37.050	37.050	314,094
2023-12-20	37.600	37.850	37.050	37.300	37.300	325,852
2023-12-19	37.300	37.800	37.050	37.600	37.600	394,073
2023-12-18	38.300	38.750	37.150	37.150	37.150	342,439
2023-12-15	38.800	38.900	38.150	38.200	38.200	366,269
2023-12-14	39.850	39.900	38.450	38.700	38.700	508,726
2023-12-13	39.200	39.700	39.100	39.500	39.500	570,919
2023-12-12	38.850	39.200	38.350	38.850	38.850	540,252
2023-12-11	38.900	39.000	38.300	38.850	38.850	591,695
2023-12-08	38.000	38.750	37.950	38.650	38.650	751,401
2023-12-07	37.600	37.850	37.550	37.700	37.700	485,950
2023-12-06	37.300	37.600	37.150	37.550	37.550	211,445
2023-12-05	37.200	37.350	36.950	37.300	37.300	433,421
2023-12-04	37.150	37.500	37.000	37.250	37.250	353,032
2023-12-01	36.750	37.200	36.600	37.150	37.150	580,052
2023-11-30	36.000	36.750	36.000	36.650	36.650	555,110
2023-11-29	36.000	36.250	35.950	36.000	36.000	174,224
2023-11-28	35.950	36.250	35.750	36.000	36.000	316,065
2023-11-27	35.900	36.200	35.600	35.750	35.750	177,772
2023-11-24	36.450	36.450	35.950	35.950	35.950	221,626
2023-11-23	36.050	36.450	36.000	36.250	36.250	295,308
2023-11-22	35.750	36.150	35.700	36.050	36.050	375,567
2023-11-21	35.800	36.150	35.500	35.950	35.950	250,037
2023-11-20	36.000	36.000	35.500	35.800	35.800	343,456
2023-11-17	35.800	36.200	35.800	35.800	35.800	271,245
2023-11-16	35.700	35.950	35.500	35.900	35.900	315,227
2023-11-15	35.700	35.900	35.500	35.600	35.600	313,372
2023-11-14	35.500	35.650	35.300	35.350	35.350	136,958
2023-11-13	35.300	35.550	34.950	35.450	35.450	302,882
2023-11-10	35.700	35.700	35.050	35.100	35.100	141,420
2023-11-09	35.300	35.750	35.200	35.550	35.550	426,842
2023-11-08	35.400	35.400	34.900	35.000	35.000	174,609
2023-11-07	35.550	35.550	34.850	35.200	35.200	204,444
2023-11-06	35.550	35.800	35.300	35.350	35.350	334,222

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.