Good Will Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 69.900 | 70.400 | 69.700 | 69.900 | 69.900 | 66,594 |
| 2026-10-16 | 71.500 | 71.500 | 70.800 | 70.900 | 70.900 | 18,308 |
| 2026-10-15 | 71.900 | 71.900 | 70.700 | 71.200 | 71.200 | 56,035 |
| 2026-10-14 | 71.000 | 72.000 | 70.700 | 72.000 | 72.000 | 45,002 |
| 2026-10-13 | 70.300 | 71.600 | 70.300 | 70.800 | 70.800 | 37,000 |
| 2026-10-12 | 70.400 | 72.400 | 70.400 | 71.500 | 71.500 | 68,254 |
| 2026-10-08 | 70.500 | 71.400 | 70.500 | 70.800 | 70.800 | 65,010 |
| 2026-10-07 | 70.600 | 71.800 | 70.500 | 71.500 | 71.500 | 51,000 |
| 2026-10-06 | 72.600 | 72.600 | 70.300 | 70.500 | 70.500 | 107,100 |
| 2026-10-05 | 73.100 | 73.800 | 72.000 | 72.600 | 72.600 | 83,000 |
| 2026-10-02 | 70.400 | 72.100 | 70.400 | 71.800 | 71.800 | 129,000 |
| 2026-10-01 | 72.000 | 72.000 | 70.300 | 71.600 | 71.600 | 154,000 |
| 2026-09-30 | 72.000 | 72.200 | 71.700 | 72.100 | 72.100 | 156,112 |
| 2026-09-29 | 72.300 | 72.500 | 71.800 | 72.000 | 72.000 | 127,000 |
| 2026-09-24 | 72.700 | 73.400 | 72.000 | 72.300 | 72.300 | 131,000 |
| 2026-09-23 | 72.800 | 74.000 | 72.800 | 73.900 | 73.900 | 40,000 |
| 2026-09-22 | 74.200 | 74.400 | 73.800 | 73.800 | 73.800 | 54,005 |
| 2026-09-21 | 73.500 | 74.200 | 73.500 | 74.100 | 74.100 | 34,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-22 | 1.5000 TWD |
| 2021-07-22 | 1.0600 TWD |
| 2020-07-01 | 1.1400 TWD |
| 2019-07-01 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.