Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	69.900	70.400	69.700	69.900	69.900	66,594
2026-10-16	71.500	71.500	70.800	70.900	70.900	18,308
2026-10-15	71.900	71.900	70.700	71.200	71.200	56,035
2026-10-14	71.000	72.000	70.700	72.000	72.000	45,002
2026-10-13	70.300	71.600	70.300	70.800	70.800	37,000
2026-10-12	70.400	72.400	70.400	71.500	71.500	68,254
2026-10-08	70.500	71.400	70.500	70.800	70.800	65,010
2026-10-07	70.600	71.800	70.500	71.500	71.500	51,000
2026-10-06	72.600	72.600	70.300	70.500	70.500	107,100
2026-10-05	73.100	73.800	72.000	72.600	72.600	83,000
2026-10-02	70.400	72.100	70.400	71.800	71.800	129,000
2026-10-01	72.000	72.000	70.300	71.600	71.600	154,000
2026-09-30	72.000	72.200	71.700	72.100	72.100	156,112
2026-09-29	72.300	72.500	71.800	72.000	72.000	127,000
2026-09-24	72.700	73.400	72.000	72.300	72.300	131,000
2026-09-23	72.800	74.000	72.800	73.900	73.900	40,000
2026-09-22	74.200	74.400	73.800	73.800	73.800	54,005
2026-09-21	73.500	74.200	73.500	74.100	74.100	34,000
2026-09-18	73.000	74.500	73.000	73.800	73.800	55,000
2026-09-17	72.700	73.100	72.500	72.800	72.800	17,760
2026-09-16	72.000	73.400	72.000	72.600	72.600	91,000
2026-09-15	72.100	72.700	72.000	72.000	72.000	44,023
2026-09-14	71.400	73.500	71.400	72.800	72.800	62,298
2026-09-11	71.800	73.000	71.300	72.200	72.200	120,110
2026-09-10	73.200	73.900	72.100	73.000	73.000	132,001
2026-09-09	73.400	74.500	73.400	74.000	74.000	36,243
2026-09-08	76.500	76.500	73.400	73.900	73.900	37,000
2026-09-07	75.000	75.000	73.700	74.300	74.300	38,000
2026-09-04	74.000	74.000	72.500	73.600	73.600	111,062
2026-09-03	74.000	74.600	73.000	73.200	73.200	70,033
2026-09-02	74.300	74.700	73.900	74.200	74.200	48,170
2026-09-01	73.600	75.000	73.600	74.300	74.300	52,085
2026-08-31	73.700	74.300	73.000	73.700	73.700	67,000
2026-08-28	76.500	77.700	74.000	74.600	74.600	99,001
2026-08-27	75.400	76.900	75.300	76.100	76.100	78,156
2026-08-26	74.200	75.000	73.800	74.400	74.400	141,000
2026-08-25	73.700	74.200	73.200	73.800	73.800	50,000
2026-08-24	75.600	75.600	73.400	73.400	73.400	76,009
2026-08-21	75.600	77.000	75.300	75.600	75.600	108,004
2026-08-20	73.900	75.500	73.700	75.400	75.400	45,000
2026-08-19	73.600	76.500	73.500	73.600	73.600	206,000
2026-08-18	74.300	75.600	74.300	74.900	74.900	104,000
2026-08-17	74.400	75.700	73.900	74.600	74.600	211,754
2026-08-14	77.900	77.900	75.900	77.000	77.000	146,080
2026-08-13	75.700	78.600	75.700	77.300	77.300	261,000
2026-08-12	73.100	75.800	73.100	75.000	75.000	114,000
2026-08-11	71.800	74.600	71.800	72.900	72.900	154,000
2026-08-10	76.300	76.900	72.400	72.500	72.500	382,050
2026-08-07	74.800	76.500	74.300	76.500	76.500	86,000
2026-08-06	72.700	74.800	71.600	74.800	74.800	125,000
2026-08-05	73.100	75.300	73.000	74.200	74.200	156,000
2026-08-04	70.100	72.700	69.500	72.500	72.500	129,510
2026-08-03	70.700	75.200	70.700	72.200	72.200	199,300
2026-07-31	69.100	72.900	69.100	72.400	72.400	247,000
2026-07-30	67.000	67.800	65.300	66.900	66.900	223,000
2026-07-29	68.000	69.500	64.100	66.500	66.500	360,002
2026-07-28	71.000	71.000	68.500	69.200	69.200	304,001
2026-07-27	74.600	74.600	71.200	73.600	73.600	198,003
2026-07-24	74.700	76.400	72.600	73.900	73.900	252,000
2026-07-23	75.700	76.300	73.900	76.200	76.200	173,030

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.