Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	35.100	35.750	35.100	35.300	35.300	399,762
2023-11-02	34.700	35.500	34.700	35.000	35.000	528,960
2023-11-01	34.650	34.850	34.300	34.600	34.600	170,006
2023-10-31	34.700	35.350	34.300	34.300	34.300	489,535
2023-10-30	34.750	34.750	34.450	34.450	34.450	81,481
2023-10-27	34.250	35.000	34.250	34.650	34.650	472,018
2023-10-26	34.550	35.000	34.250	34.300	34.300	214,901
2023-10-25	34.900	35.100	34.500	34.850	34.850	264,115
2023-10-24	34.350	34.950	34.350	34.700	34.700	211,365
2023-10-23	34.200	34.550	34.050	34.350	34.350	162,144
2023-10-20	34.600	34.700	34.200	34.200	34.200	191,576
2023-10-19	34.300	35.150	34.200	34.800	34.800	398,335
2023-10-18	34.800	34.950	34.150	34.300	34.300	294,874
2023-10-17	35.250	35.700	34.550	34.800	34.800	418,980
2023-10-16	35.000	35.350	34.500	34.850	34.850	302,530
2023-10-13	34.800	35.400	34.800	35.000	35.000	200,292
2023-10-12	34.600	35.200	34.250	34.950	34.950	370,634
2023-10-11	35.250	35.500	34.150	34.150	34.150	711,926
2023-10-06	36.100	36.300	35.600	35.650	35.650	424,343
2023-10-05	35.050	36.150	35.050	36.100	36.100	738,767
2023-10-04	35.300	35.700	34.900	34.950	34.950	312,886
2023-10-03	36.200	36.200	34.900	35.550	35.550	511,330
2023-10-02	36.000	36.350	35.900	36.000	36.000	229,968
2023-09-28	35.650	36.100	35.600	36.000	36.000	444,712
2023-09-27	35.600	36.200	35.500	35.650	35.650	430,321
2023-09-26	35.700	35.800	35.050	35.450	35.450	315,555
2023-09-25	35.400	35.900	34.900	35.450	35.450	555,619
2023-09-22	34.000	35.250	33.750	35.200	35.200	457,025
2023-09-21	35.100	35.100	34.200	34.250	34.250	370,274
2023-09-20	35.100	36.000	35.000	35.200	35.200	616,314
2023-09-19	35.650	35.650	35.150	35.150	35.150	400,771
2023-09-18	34.700	35.850	34.700	35.550	35.550	723,533
2023-09-15	34.750	34.900	34.550	34.650	34.650	148,239
2023-09-14	34.650	35.100	34.550	34.750	34.750	175,382
2023-09-13	34.600	34.750	34.100	34.650	34.650	208,823
2023-09-12	34.300	34.800	33.950	34.600	34.600	204,389
2023-09-11	35.500	35.500	34.200	34.200	34.200	333,198
2023-09-08	35.000	35.850	34.500	35.300	35.300	854,189
2023-09-07	34.500	34.950	34.100	34.400	34.400	289,848
2023-09-06	34.400	34.800	34.400	34.450	34.450	218,769
2023-09-05	34.400	34.800	34.400	34.400	34.400	317,831
2023-09-04	33.900	34.650	33.650	34.250	34.250	471,278
2023-09-01	34.000	34.650	33.850	33.950	33.950	337,471
2023-08-31	34.300	34.300	33.750	33.950	33.950	204,731
2023-08-30	33.600	34.100	33.450	34.000	34.000	334,676
2023-08-29	33.100	33.500	32.600	33.300	33.300	253,598
2023-08-28	33.850	33.850	32.700	32.700	32.700	285,870
2023-08-25	33.750	34.500	33.550	33.850	33.850	439,836
2023-08-24	33.650	34.400	33.500	33.950	33.950	416,115
2023-08-23	32.750	33.600	32.750	33.500	33.500	338,957
2023-08-22	33.000	33.050	32.550	32.800	32.800	142,600
2023-08-21	32.850	33.400	32.600	32.800	32.800	204,974
2023-08-18	33.550	34.000	32.900	32.900	32.900	371,318
2023-08-17	33.000	34.050	32.600	33.750	33.750	383,074
2023-08-16	34.200	34.200	33.250	33.250	33.250	102,265
2023-08-15	33.200	34.200	33.100	34.000	34.000	322,484
2023-08-14	33.100	33.250	32.450	33.000	33.000	436,798
2023-08-11	33.450	33.900	32.950	32.950	32.950	310,608
2023-08-10	34.050	34.100	33.300	33.450	33.450	621,588
2023-08-09	34.700	35.550	34.550	34.550	34.550	357,207

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.