Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	34.850	35.200	34.250	34.850	34.850	741,176
2023-08-07	34.350	34.950	34.000	34.850	34.850	363,986
2023-08-04	33.500	34.700	33.400	34.350	34.350	326,987
2023-08-02	34.350	34.450	33.500	33.650	33.650	317,584
2023-08-01	34.500	34.950	34.250	34.350	34.350	332,492
2023-07-31	35.100	35.300	34.250	34.500	34.500	182,251
2023-07-28	34.600	35.150	34.300	35.100	35.100	292,337
2023-07-27	34.100	34.700	34.000	34.500	34.500	260,045
2023-07-26	34.650	34.900	34.000	34.100	34.100	362,019
2023-07-25	34.800	34.900	34.350	34.400	34.400	283,873
2023-07-24	35.250	35.250	34.200	34.300	34.300	346,471
2023-07-21	35.000	35.600	34.600	35.250	35.250	396,406
2023-07-20	35.150	35.300	35.000	35.050	35.050	267,132
2023-07-19	34.900	35.850	34.800	35.100	35.100	417,898
2023-07-18	35.500	35.500	34.700	34.950	34.950	472,121
2023-07-17	35.800	36.000	35.250	35.500	35.500	333,706
2023-07-14	35.550	35.950	35.050	35.700	35.700	318,630
2023-07-13	35.250	35.650	35.000	35.100	35.100	526,617
2023-07-12	35.250	35.550	34.800	35.000	35.000	454,288
2023-07-11	35.850	36.200	35.000	35.250	35.250	723,723
2023-07-10	37.350	37.350	36.100	36.200	36.200	444,054
2023-07-07	37.950	38.300	37.000	37.050	37.050	548,596
2023-07-06	37.500	38.350	37.450	38.150	38.150	675,695
2023-07-05	37.100	38.000	36.900	37.600	37.600	639,852
2023-07-04	37.100	37.250	36.000	37.050	37.050	628,391
2023-07-03	36.000	36.900	35.900	36.700	36.700	533,845
2023-06-30	35.050	35.750	34.850	35.700	35.700	280,653
2023-06-29	35.200	35.550	34.900	35.050	35.050	319,068
2023-06-28	35.100	35.800	34.800	35.000	35.000	428,174
2023-06-27	36.150	36.300	35.100	35.100	35.100	616,306
2023-06-26	37.200	37.200	36.150	36.250	36.250	466,054
2023-06-21	37.200	37.400	37.000	37.300	37.300	327,027
2023-06-20	37.100	37.600	37.000	37.200	37.200	362,082
2023-06-19	38.700	39.200	38.500	38.900	36.900	615,430
2023-06-16	38.800	39.050	38.600	38.700	36.710	574,968
2023-06-15	38.700	39.150	38.150	38.800	36.805	624,018
2023-06-14	38.900	39.000	38.450	38.700	36.710	462,032
2023-06-13	37.550	38.950	37.550	38.900	36.900	1,121,584
2023-06-12	38.450	38.450	37.500	37.550	35.619	602,253
2023-06-09	38.300	38.600	38.050	38.200	36.236	456,778
2023-06-08	39.500	39.500	38.000	38.200	36.236	1,245,237
2023-06-07	40.000	40.000	39.450	39.550	37.517	584,342
2023-06-06	39.600	40.000	39.200	39.450	37.422	794,558
2023-06-05	38.900	40.400	38.650	39.200	37.185	1,228,815
2023-06-02	39.200	39.350	38.500	38.650	36.663	997,501
2023-06-01	37.650	38.850	37.550	38.700	36.710	1,083,337
2023-05-31	37.300	37.800	37.000	37.750	35.809	629,621
2023-05-30	38.250	38.800	37.300	37.300	35.382	1,955,192
2023-05-29	36.500	37.450	36.350	37.350	35.430	1,470,094
2023-05-26	35.700	35.900	35.550	35.750	33.912	348,612
2023-05-25	35.400	35.700	35.250	35.550	33.722	292,641
2023-05-24	35.350	35.400	34.950	35.400	33.580	276,323
2023-05-23	35.350	35.750	35.050	35.300	33.485	425,443
2023-05-22	34.900	35.250	34.800	35.100	33.295	319,271
2023-05-19	34.650	35.300	34.650	34.850	33.058	575,534
2023-05-18	34.550	35.000	34.400	34.600	32.821	254,489
2023-05-17	34.000	34.500	33.950	34.300	32.537	489,762
2023-05-16	33.800	34.350	33.650	34.000	32.252	488,500
2023-05-15	34.850	35.000	33.450	33.650	31.920	743,238
2023-05-12	35.000	35.150	33.900	34.900	33.106	1,120,281

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.