Good Will Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 75.700 | 76.300 | 73.900 | 76.200 | 76.200 | 173,030 |
| 2026-07-22 | 76.500 | 77.600 | 74.600 | 74.800 | 74.800 | 284,581 |
| 2026-07-21 | 77.000 | 77.900 | 74.900 | 75.400 | 75.400 | 225,393 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-22 | 1.5000 TWD |
| 2021-07-22 | 1.0600 TWD |
| 2020-07-01 | 1.1400 TWD |
| 2019-07-01 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.