Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	75.700	76.300	73.900	76.200	76.200	173,030
2026-07-22	76.500	77.600	74.600	74.800	74.800	284,581
2026-07-21	77.000	77.900	74.900	75.400	75.400	225,393
2026-07-20	79.100	80.600	75.100	76.000	76.000	471,005
2026-07-17	81.500	81.500	75.000	77.700	77.700	438,038
2026-07-16	84.800	85.000	82.000	82.700	82.700	241,216
2026-07-15	83.300	87.500	82.000	84.800	84.800	719,893
2026-07-14	79.700	81.700	76.000	81.700	81.700	397,510
2026-07-13	79.500	82.000	74.300	78.300	78.300	640,005
2026-07-10	79.700	79.700	79.700	79.700	79.700	0
2026-07-09	74.600	79.700	74.600	79.700	79.700	350,692
2026-07-08	72.300	73.100	71.500	72.500	72.500	58,000
2026-07-07	77.700	77.700	72.700	72.800	72.800	126,001
2026-07-06	75.000	78.000	75.000	76.700	76.700	77,186
2026-07-03	73.200	75.000	72.100	74.600	74.600	106,250
2026-07-02	74.200	74.200	72.400	73.200	73.200	64,010
2026-07-01	74.400	74.400	71.700	73.200	73.200	57,176
2026-06-30	72.500	72.500	71.400	71.700	71.700	115,000
2026-06-29	72.000	74.800	71.600	72.000	72.000	133,375
2026-06-26	79.600	79.600	73.400	73.500	73.500	228,496
2026-06-25	78.700	80.600	77.600	78.200	78.200	120,000
2026-06-24	77.500	78.300	75.600	78.200	78.200	133,352
2026-06-23	80.100	82.100	79.100	80.000	77.500	382,935
2026-06-22	78.000	80.900	78.000	80.200	77.694	336,875
2026-06-18	76.500	78.300	76.500	77.700	75.272	93,291
2026-06-17	77.400	77.400	75.800	76.400	76.400	131,000
2026-06-16	77.500	78.500	76.800	77.700	77.700	176,016
2026-06-15	75.900	77.900	75.100	77.300	77.300	132,001
2026-06-12	74.600	75.800	74.300	74.900	74.900	156,000
2026-06-11	72.400	74.800	71.500	73.500	73.500	211,000
2026-06-10	76.900	77.700	73.200	74.000	74.000	261,021
2026-06-09	73.900	78.000	73.900	77.200	77.200	223,010
2026-06-08	68.500	74.100	68.500	73.500	73.500	311,001
2026-06-05	80.600	80.600	75.600	76.100	76.100	280,200
2026-06-04	79.800	81.500	78.700	78.800	78.800	215,981
2026-06-03	82.700	82.700	80.500	80.600	80.600	170,045
2026-06-02	82.900	82.900	79.600	81.400	81.400	263,790
2026-06-01	82.300	84.700	79.500	80.700	80.700	332,258
2026-05-29	87.600	87.600	81.600	82.100	82.100	490,252
2026-05-28	82.100	87.900	82.100	84.800	84.800	548,755
2026-05-27	82.100	86.500	80.300	82.600	82.600	681,500
2026-05-26	76.000	81.000	76.000	81.000	81.000	573,312
2026-05-25	75.100	77.000	75.000	76.000	76.000	347,019
2026-05-22	76.200	76.200	73.000	74.700	74.700	339,001
2026-05-21	75.900	76.200	73.800	74.800	74.800	257,168
2026-05-20	73.500	74.400	72.200	72.700	72.700	370,199
2026-05-19	80.100	80.500	73.600	73.600	73.600	784,611
2026-05-18	73.000	77.900	73.000	77.800	77.800	842,579
2026-05-15	75.400	78.800	71.900	73.200	73.200	1,506,757
2026-05-14	68.500	73.400	68.500	73.400	73.400	793,796
2026-05-13	64.000	66.800	63.000	66.800	66.800	647,007
2026-05-12	60.900	62.100	59.100	60.800	60.800	193,030
2026-05-11	64.400	64.400	60.500	60.900	60.900	554,132
2026-05-08	66.500	68.000	64.600	65.700	65.700	369,558
2026-05-07	64.000	64.700	63.100	64.500	64.500	235,510
2026-05-06	69.800	69.900	63.300	64.000	64.000	628,752
2026-05-05	61.900	66.800	61.300	66.500	66.500	580,300
2026-05-04	58.400	63.200	58.100	61.900	61.900	664,164
2026-04-30	59.500	59.500	57.200	57.500	57.500	293,046
2026-04-29	56.400	59.300	55.600	59.000	59.000	352,019

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.