Good Will Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.000 | 30.750 | 29.650 | 30.050 | 26.983 | 746,487 |
| 2021-11-11 | 29.900 | 30.300 | 29.150 | 29.600 | 26.579 | 1,312,859 |
| 2021-11-10 | 30.950 | 32.800 | 30.200 | 30.200 | 27.118 | 2,303,030 |
| 2021-11-09 | 30.000 | 31.100 | 29.450 | 30.450 | 27.343 | 1,446,545 |
| 2021-11-08 | 32.200 | 32.200 | 29.900 | 29.900 | 26.849 | 2,122,599 |
| 2021-11-05 | 32.000 | 33.500 | 30.800 | 32.200 | 28.914 | 7,397,314 |
| 2021-11-04 | 29.800 | 31.750 | 29.750 | 31.750 | 28.510 | 3,261,007 |
| 2021-11-03 | 27.000 | 29.000 | 27.000 | 28.900 | 25.951 | 2,363,878 |
| 2021-11-02 | 27.200 | 27.200 | 26.450 | 26.700 | 23.975 | 248,126 |
| 2021-11-01 | 27.300 | 27.450 | 26.900 | 27.100 | 24.334 | 280,511 |
| 2021-10-29 | 26.550 | 26.800 | 26.400 | 26.650 | 23.930 | 153,488 |
| 2021-10-28 | 26.500 | 27.800 | 26.500 | 26.550 | 23.841 | 608,473 |
| 2021-10-27 | 26.050 | 26.200 | 25.800 | 26.050 | 23.392 | 111,718 |
| 2021-10-26 | 26.050 | 26.200 | 25.950 | 26.050 | 23.392 | 298,687 |
| 2021-10-25 | 25.700 | 25.700 | 25.400 | 25.600 | 22.988 | 150,321 |
| 2021-10-22 | 26.000 | 26.000 | 25.500 | 25.500 | 22.898 | 138,030 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-22 | 1.5000 TWD |
| 2021-07-22 | 1.0600 TWD |
| 2020-07-01 | 1.1400 TWD |
| 2019-07-01 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.