Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	56.600	56.900	55.900	56.000	56.000	151,070
2026-04-27	57.800	57.800	54.900	56.200	56.200	281,880
2026-04-24	59.500	60.000	56.200	56.600	56.600	312,000
2026-04-23	60.600	61.500	55.900	57.800	57.800	625,555
2026-04-22	61.100	64.500	60.000	60.100	60.100	953,907
2026-04-21	59.700	60.000	57.000	59.300	59.300	1,034,202
2026-04-20	51.800	56.500	51.800	56.500	56.500	816,222
2026-04-17	51.100	51.800	50.400	51.400	51.400	187,030
2026-04-16	51.500	51.500	49.900	50.800	50.800	245,033
2026-04-15	49.800	52.400	49.800	50.800	50.800	356,000
2026-04-14	50.900	51.000	49.750	49.750	49.750	260,097
2026-04-13	48.800	52.000	48.800	50.500	50.500	546,021
2026-04-10	47.700	48.000	47.300	47.300	47.300	57,031
2026-04-09	48.600	48.600	47.000	47.600	47.600	101,000
2026-04-08	47.950	48.750	47.950	48.650	48.650	41,000
2026-04-07	47.450	47.950	47.300	47.500	47.500	17,050
2026-04-02	47.450	47.450	47.100	47.450	47.450	18,000
2026-04-01	47.450	47.800	47.000	47.450	47.450	22,000
2026-03-31	47.050	47.350	46.250	46.250	46.250	64,225
2026-03-30	47.700	47.800	46.950	47.550	47.550	88,104
2026-03-27	48.400	48.800	47.800	48.250	48.250	88,020
2026-03-26	49.600	49.600	48.500	48.850	48.850	39,000
2026-03-25	49.950	49.950	48.550	48.900	48.900	51,010
2026-03-24	49.500	49.500	48.400	48.500	48.500	79,000
2026-03-23	47.400	49.500	47.100	48.800	48.800	122,000
2026-03-20	48.250	49.200	48.250	49.100	49.100	116,003
2026-03-19	48.550	49.150	48.300	48.350	48.350	96,022
2026-03-18	49.950	49.950	48.500	49.100	49.100	60,232
2026-03-17	48.750	49.700	48.500	49.100	49.100	114,000
2026-03-16	47.850	48.950	47.550	48.600	48.600	104,000
2026-03-13	47.050	48.200	47.050	47.650	47.650	137,370
2026-03-12	47.050	47.900	47.050	47.300	47.300	100,534
2026-03-11	47.350	48.650	47.350	48.350	48.350	108,983
2026-03-10	47.050	48.550	47.050	47.400	47.400	121,303
2026-03-09	46.500	46.750	46.000	46.650	46.650	107,216
2026-03-06	48.650	48.800	48.100	48.400	48.400	134,000
2026-03-05	48.000	48.900	48.000	48.700	48.700	109,060
2026-03-04	48.400	48.400	46.900	47.250	47.250	137,050
2026-03-03	48.650	49.350	48.350	48.650	48.650	209,000
2026-03-02	49.100	49.100	48.300	48.900	48.900	307,000
2026-02-26	49.350	49.500	48.900	49.400	49.400	162,508
2026-02-25	49.750	49.850	49.000	49.350	49.350	155,050
2026-02-24	49.400	50.100	49.050	49.750	49.750	108,050
2026-02-23	47.800	49.400	47.800	49.250	49.250	224,227
2026-02-11	44.750	47.150	44.750	47.100	47.100	297,005
2026-02-10	45.050	45.750	44.650	44.700	44.700	509,013
2026-02-09	47.000	47.000	44.650	45.400	45.400	548,005
2026-02-06	47.500	47.500	45.750	45.950	45.950	268,341
2026-02-05	48.600	49.150	47.550	47.800	47.800	396,050
2026-02-04	48.750	49.200	47.950	49.200	49.200	89,000
2026-02-03	49.650	49.650	48.700	48.700	48.700	83,000
2026-02-02	49.250	49.350	48.000	48.350	48.350	311,063
2026-01-30	50.000	50.000	48.000	49.450	49.450	185,156
2026-01-29	51.800	53.300	49.900	50.000	50.000	207,058
2026-01-28	52.300	52.500	51.500	51.900	51.900	95,005
2026-01-27	54.200	54.200	52.300	52.300	52.300	108,000
2026-01-26	55.000	55.100	53.700	53.700	53.700	163,015
2026-01-23	54.700	55.500	54.700	55.000	55.000	78,172
2026-01-22	54.400	55.100	54.300	54.900	54.900	116,978
2026-01-21	54.800	55.300	54.300	54.300	54.300	115,005

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.