Good Will Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 56.600 | 56.900 | 55.900 | 56.000 | 56.000 | 151,070 |
| 2026-04-27 | 57.800 | 57.800 | 54.900 | 56.200 | 56.200 | 281,880 |
| 2026-04-24 | 59.500 | 60.000 | 56.200 | 56.600 | 56.600 | 312,000 |
| 2026-04-23 | 60.600 | 61.500 | 55.900 | 57.800 | 57.800 | 625,555 |
| 2026-04-22 | 61.100 | 64.500 | 60.000 | 60.100 | 60.100 | 953,907 |
| 2026-04-21 | 59.700 | 60.000 | 57.000 | 59.300 | 59.300 | 1,034,202 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-22 | 1.5000 TWD |
| 2021-07-22 | 1.0600 TWD |
| 2020-07-01 | 1.1400 TWD |
| 2019-07-01 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.