Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	54.400	55.200	54.100	54.900	54.900	156,000
2026-01-19	54.300	55.000	54.000	55.000	55.000	171,100
2026-01-16	54.800	55.200	54.000	54.700	54.700	129,801
2026-01-15	55.100	55.100	54.000	54.600	54.600	108,028
2026-01-14	54.300	55.000	54.300	54.700	54.700	101,000
2026-01-13	54.000	54.500	53.500	54.000	54.000	92,000
2026-01-12	54.800	55.900	53.900	54.000	54.000	125,091
2026-01-09	53.800	54.800	53.800	54.500	54.500	125,184
2026-01-08	55.700	55.900	54.100	54.100	54.100	118,653
2026-01-07	55.200	55.500	54.000	55.500	55.500	85,000
2026-01-06	54.400	55.400	53.800	54.800	54.800	143,000
2026-01-05	55.500	55.500	53.000	54.600	54.600	133,005
2026-01-02	54.800	56.500	54.800	55.400	55.400	97,444
2025-12-31	58.300	58.300	55.000	55.000	55.000	199,344
2025-12-30	59.200	59.400	55.000	58.300	58.300	265,050
2025-12-29	56.600	61.500	56.600	59.500	59.500	449,059
2025-12-26	55.800	56.500	55.200	56.400	56.400	136,000
2025-12-24	55.000	55.700	54.900	55.200	55.200	61,300
2025-12-23	56.000	56.600	55.100	55.200	55.200	98,000
2025-12-22	55.500	56.000	55.000	56.000	56.000	107,003
2025-12-19	54.600	55.300	54.500	55.300	55.300	102,221
2025-12-18	53.300	54.800	53.300	54.800	54.800	78,583
2025-12-17	54.500	55.100	54.000	54.200	54.200	97,035
2025-12-16	54.200	55.100	53.700	54.100	54.100	147,000
2025-12-15	54.200	55.400	54.000	55.100	55.100	45,000
2025-12-12	54.500	55.200	54.100	54.700	54.700	65,000
2025-12-11	51.700	54.300	51.600	54.300	54.300	99,043
2025-12-10	53.500	53.600	52.200	52.200	52.200	103,000
2025-12-09	53.500	53.900	52.900	53.200	53.200	211,629
2025-12-08	53.100	53.700	53.000	53.000	53.000	139,000
2025-12-05	53.800	53.900	52.900	53.000	53.000	106,019
2025-12-04	53.000	53.600	52.700	53.300	53.300	118,207
2025-12-03	53.500	53.800	52.800	52.900	52.900	77,075
2025-12-02	53.400	53.500	52.900	52.900	52.900	136,000
2025-12-01	52.400	53.200	52.400	52.800	52.800	70,173
2025-11-28	52.600	53.400	52.400	52.800	52.800	105,000
2025-11-27	52.600	53.500	52.500	53.000	53.000	83,001
2025-11-26	52.100	53.500	52.100	52.500	52.500	59,050
2025-11-25	52.600	52.700	52.000	52.000	52.000	41,000
2025-11-24	51.300	52.600	51.300	52.000	52.000	86,000
2025-11-21	51.900	52.300	51.700	52.100	52.100	65,000
2025-11-20	50.100	52.500	50.100	52.100	52.100	99,006
2025-11-19	49.350	51.100	49.350	50.700	50.700	90,000
2025-11-18	49.800	50.800	49.650	50.600	50.600	99,000
2025-11-17	51.200	51.600	49.000	50.200	50.200	202,008
2025-11-14	51.500	52.600	51.500	51.700	51.700	85,010
2025-11-13	51.800	53.300	51.600	52.400	52.400	157,096
2025-11-12	51.300	52.500	51.000	52.500	52.500	150,002
2025-11-11	51.800	51.900	50.100	50.300	50.300	95,110
2025-11-10	51.900	52.300	49.900	52.300	52.300	195,000
2025-11-07	52.000	52.300	51.100	52.300	52.300	127,681
2025-11-06	52.600	52.600	51.800	52.100	52.100	123,050
2025-11-05	52.000	52.500	51.100	52.300	52.300	191,000
2025-11-04	56.600	56.600	51.400	52.200	52.200	359,050
2025-11-03	57.500	58.500	56.500	56.600	56.600	290,000
2025-10-31	55.700	57.200	55.500	57.000	57.000	206,300
2025-10-30	55.600	55.900	55.000	55.700	55.700	204,018
2025-10-29	55.700	56.200	55.400	55.600	55.600	133,043
2025-10-28	55.800	56.000	55.200	55.700	55.700	195,000
2025-10-27	56.900	57.200	54.700	55.400	55.400	197,050

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.