Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	56.000	56.000	55.200	55.700	55.700	106,172
2025-10-22	55.400	56.400	55.200	55.500	55.500	132,100
2025-10-21	56.600	56.800	55.400	55.400	55.400	201,023
2025-10-20	55.200	56.000	55.200	56.000	56.000	136,625
2025-10-17	54.500	56.000	54.300	55.200	55.200	148,100
2025-10-16	55.000	55.600	54.100	55.500	55.500	208,000
2025-10-15	54.900	55.100	54.700	55.000	55.000	86,000
2025-10-14	56.000	56.700	54.800	54.800	54.800	471,050
2025-10-13	54.700	56.500	54.500	56.000	56.000	88,137
2025-10-09	56.900	56.900	55.500	56.000	56.000	199,149
2025-10-08	56.600	57.700	56.300	56.400	56.400	105,200
2025-10-07	54.700	57.500	54.700	57.200	57.200	157,623
2025-10-03	56.800	56.800	55.300	55.300	55.300	172,223
2025-10-02	57.500	58.000	56.500	57.000	57.000	112,761
2025-10-01	56.700	57.500	56.600	56.800	56.800	139,125
2025-09-30	54.500	56.300	54.500	56.200	56.200	146,300
2025-09-29	54.900	54.900	54.900	54.900	54.900	0
2025-09-26	53.900	55.000	53.900	54.900	54.900	107,309
2025-09-25	54.600	56.300	54.600	54.900	54.900	147,000
2025-09-24	53.600	55.700	53.600	54.400	54.400	241,000
2025-09-23	54.800	55.300	54.800	55.000	55.000	116,200
2025-09-22	53.700	55.000	53.000	54.900	54.900	135,002
2025-09-19	52.800	53.500	52.700	53.500	53.500	47,000
2025-09-18	52.900	53.700	52.200	52.700	52.700	231,005
2025-09-17	51.800	52.900	51.800	52.700	52.700	119,000
2025-09-16	51.900	52.800	51.700	51.700	51.700	261,064
2025-09-15	52.800	53.700	52.300	53.000	53.000	128,112
2025-09-12	53.700	53.700	52.100	52.800	52.800	196,047
2025-09-11	56.600	57.000	53.400	53.400	53.400	380,369
2025-09-10	56.100	57.000	56.000	56.500	56.500	210,221
2025-09-09	56.300	57.100	55.800	56.000	56.000	421,042
2025-09-08	58.200	58.200	56.200	56.300	56.300	252,920
2025-09-05	57.400	57.900	56.800	57.400	57.400	135,001
2025-09-04	57.200	57.200	55.700	56.700	56.700	178,355
2025-09-03	57.200	57.200	55.800	56.000	56.000	205,210
2025-09-02	56.200	57.000	55.200	56.200	56.200	199,011
2025-09-01	56.800	57.400	55.600	55.600	55.600	334,200
2025-08-29	58.700	59.600	57.100	57.100	57.100	326,389
2025-08-28	59.300	61.500	58.500	58.700	58.700	369,255
2025-08-27	57.600	60.100	57.600	59.000	59.000	548,360
2025-08-26	57.800	58.400	57.100	57.500	57.500	288,657
2025-08-25	56.200	58.800	54.200	58.000	58.000	525,270
2025-08-22	56.500	56.500	54.700	56.200	56.200	241,223
2025-08-21	56.100	58.500	55.600	56.200	56.200	532,533
2025-08-20	53.700	57.900	53.500	56.100	56.100	879,947
2025-08-19	52.500	54.500	51.900	53.500	53.500	415,100
2025-08-18	52.200	53.800	51.600	52.500	52.500	467,002
2025-08-15	50.300	52.800	50.300	52.200	52.200	440,504
2025-08-14	51.400	51.800	49.900	50.700	50.700	324,000
2025-08-13	47.500	50.500	47.500	50.500	50.500	527,493
2025-08-12	46.250	47.500	46.250	47.500	47.500	104,089
2025-08-11	47.150	47.150	45.950	46.700	46.700	119,120
2025-08-08	47.300	47.500	46.100	46.250	46.250	138,139
2025-08-07	47.450	47.950	47.000	47.200	47.200	112,050
2025-08-06	47.500	47.700	46.800	47.450	47.450	129,007
2025-08-05	46.450	47.300	46.450	47.300	47.300	267,142
2025-08-04	45.100	46.450	44.850	46.450	46.450	147,510
2025-08-01	44.700	45.900	44.400	45.200	45.200	139,308
2025-07-31	45.000	45.600	44.800	45.300	45.300	104,047
2025-07-30	45.150	45.300	44.800	44.900	44.900	62,055

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.