Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	45.150	45.600	44.850	45.150	45.150	124,670
2025-07-28	45.500	45.700	45.100	45.100	45.100	36,415
2025-07-25	45.650	45.950	45.300	45.800	45.800	95,028
2025-07-24	45.500	46.250	45.300	45.800	45.800	89,051
2025-07-23	44.700	45.800	44.700	45.750	45.750	123,577
2025-07-22	44.800	45.500	44.600	44.700	44.700	208,317
2025-07-21	45.100	45.350	44.950	45.050	45.050	48,000
2025-07-18	44.900	45.300	44.900	45.200	45.200	55,000
2025-07-17	44.600	45.400	44.600	45.000	45.000	99,000
2025-07-16	44.700	45.400	44.600	45.200	45.200	49,000
2025-07-15	44.200	45.000	44.200	44.850	44.850	80,000
2025-07-14	45.600	45.600	44.200	44.300	44.300	67,300
2025-07-11	45.150	46.000	45.150	45.700	45.700	162,628
2025-07-10	44.050	45.200	44.050	45.200	45.200	263,000
2025-07-09	43.350	44.150	43.300	44.050	44.050	83,350
2025-07-08	43.650	43.700	43.450	43.700	43.700	50,000
2025-07-07	43.300	43.800	43.100	43.800	43.800	55,000
2025-07-04	44.150	44.150	43.500	43.500	43.500	60,115
2025-07-03	43.450	44.500	43.400	44.150	44.150	225,000
2025-07-02	43.750	43.850	43.400	43.400	43.400	33,000
2025-07-01	42.950	43.900	42.800	43.750	43.750	146,000
2025-06-30	43.350	43.350	42.750	42.800	42.800	62,050
2025-06-27	43.100	43.200	42.600	43.200	43.200	144,000
2025-06-26	42.600	43.050	42.600	42.750	42.750	131,330
2025-06-25	42.650	42.650	42.250	42.400	42.400	67,000
2025-06-24	41.950	42.550	41.950	42.350	42.350	54,975
2025-06-23	41.800	42.000	40.850	41.950	41.950	122,500
2025-06-20	43.050	43.050	42.050	42.050	42.050	99,000
2025-06-19	42.200	42.900	42.200	42.550	42.550	69,010
2025-06-18	44.300	44.400	44.100	44.200	42.200	104,051
2025-06-17	44.800	44.800	43.850	44.000	42.009	72,000
2025-06-16	43.300	43.900	43.200	43.900	41.914	62,000
2025-06-13	44.350	44.350	43.000	43.550	41.579	75,000
2025-06-12	44.300	44.600	44.200	44.500	44.500	185,000
2025-06-11	44.850	44.850	43.800	44.500	44.500	171,172
2025-06-10	44.700	44.700	43.900	44.400	44.400	344,000
2025-06-09	44.350	45.000	44.200	44.700	44.700	234,009
2025-06-06	43.850	44.450	43.500	44.200	44.200	161,000
2025-06-05	43.450	44.000	43.100	43.800	43.800	144,000
2025-06-04	42.500	44.400	42.500	43.450	43.450	194,000
2025-06-03	42.700	42.750	42.250	42.500	42.500	23,000
2025-06-02	42.600	42.900	42.000	42.500	42.500	118,000
2025-05-29	43.750	44.150	43.000	43.000	43.000	164,000
2025-05-28	43.500	44.200	43.250	43.900	43.900	156,438
2025-05-27	43.300	43.850	43.100	43.500	43.500	229,000
2025-05-26	43.350	43.700	43.000	43.600	43.600	167,003
2025-05-23	43.000	43.500	43.000	43.400	43.400	118,000
2025-05-22	43.300	43.450	42.700	43.050	43.050	83,020
2025-05-21	43.050	43.400	42.600	43.300	43.300	166,001
2025-05-20	43.250	43.250	42.250	43.050	43.050	186,000
2025-05-19	42.150	42.600	42.000	42.250	42.250	182,000
2025-05-16	43.700	43.700	42.550	42.550	42.550	160,000
2025-05-15	43.400	43.500	42.800	43.100	43.100	142,361
2025-05-14	42.800	43.200	42.550	43.000	43.000	107,040
2025-05-13	42.850	43.400	42.300	42.850	42.850	152,160
2025-05-12	43.450	43.450	42.400	42.850	42.850	129,370
2025-05-09	41.950	43.000	41.950	42.650	42.650	233,003
2025-05-08	41.650	42.750	41.650	42.050	42.050	150,000
2025-05-07	42.800	42.800	41.800	41.800	41.800	28,050
2025-05-06	42.850	42.850	41.800	42.000	42.000	149,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.