Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	42.800	42.800	41.000	41.800	41.800	101,000
2025-05-02	41.700	42.500	41.700	42.350	42.350	100,003
2025-04-30	41.700	42.550	41.700	41.950	41.950	137,000
2025-04-29	41.900	42.500	41.500	42.050	42.050	167,000
2025-04-28	42.600	42.800	41.600	41.600	41.600	133,616
2025-04-25	42.450	43.100	41.900	42.600	42.600	109,811
2025-04-24	43.450	43.650	42.100	42.400	42.400	113,758
2025-04-23	42.100	43.500	42.100	42.750	42.750	156,197
2025-04-22	44.350	44.750	41.400	41.850	41.850	200,582
2025-04-21	45.200	45.650	45.000	45.050	45.050	245,107
2025-04-18	45.150	45.800	45.150	45.200	45.200	248,777
2025-04-17	44.800	45.300	44.700	45.150	45.150	227,495
2025-04-16	44.700	45.150	44.200	44.800	44.800	287,149
2025-04-15	42.700	44.700	42.700	44.150	44.150	199,763
2025-04-14	42.100	43.400	42.100	42.550	42.550	153,371
2025-04-11	41.350	43.000	40.650	42.550	42.550	397,356
2025-04-10	42.900	43.350	41.950	42.600	42.600	237,164
2025-04-09	39.800	40.500	38.450	39.500	39.500	487,608
2025-04-08	41.400	41.600	39.900	40.300	40.300	554,422
2025-04-07	41.400	42.000	41.400	41.400	41.400	591,408
2025-04-02	45.600	46.200	45.200	46.000	46.000	164,853
2025-04-01	44.300	46.200	44.300	46.000	46.000	218,821
2025-03-31	44.400	45.000	43.550	44.750	44.750	252,003
2025-03-28	45.100	45.700	44.500	45.050	45.050	184,150
2025-03-27	45.750	46.650	45.750	45.950	45.950	60,224
2025-03-26	45.800	46.850	45.800	46.650	46.650	159,457
2025-03-25	47.400	47.400	45.600	45.650	45.650	249,682
2025-03-24	46.100	46.400	45.350	45.450	45.450	349,539
2025-03-21	46.700	46.700	45.900	46.300	46.300	102,106
2025-03-20	46.600	46.700	46.250	46.650	46.650	80,695
2025-03-19	47.500	47.500	46.000	46.600	46.600	164,550
2025-03-18	45.800	47.700	45.800	47.100	47.100	512,178
2025-03-17	45.000	45.450	44.550	45.450	45.450	202,504
2025-03-14	43.600	44.950	43.600	44.950	44.950	108,872
2025-03-13	44.150	44.850	44.100	44.200	44.200	122,541
2025-03-12	44.100	45.000	44.100	44.300	44.300	172,955
2025-03-11	43.950	44.600	43.800	44.500	44.500	117,849
2025-03-10	44.250	44.550	44.150	44.350	44.350	86,127
2025-03-07	43.850	44.600	43.850	44.250	44.250	106,419
2025-03-06	44.200	44.300	44.150	44.250	44.250	35,353
2025-03-05	44.050	44.300	43.700	44.300	44.300	66,407
2025-03-04	43.900	44.150	43.450	44.050	44.050	93,864
2025-03-03	44.000	44.250	43.950	44.050	44.050	145,273
2025-02-27	43.950	44.600	43.950	44.350	44.350	116,918
2025-02-26	44.300	44.450	44.250	44.300	44.300	61,481
2025-02-25	43.950	44.450	43.950	44.300	44.300	52,173
2025-02-24	43.800	44.700	43.800	44.500	44.500	56,717
2025-02-21	44.200	44.750	44.200	44.600	44.600	59,982
2025-02-20	44.600	45.550	44.500	44.500	44.500	188,920
2025-02-19	44.000	44.300	44.000	44.150	44.150	53,367
2025-02-18	44.250	44.600	44.100	44.100	44.100	81,198
2025-02-17	44.100	44.200	43.900	44.050	44.050	116,105
2025-02-14	44.150	44.400	43.750	43.850	43.850	78,583
2025-02-13	43.950	44.350	43.750	44.250	44.250	88,429
2025-02-12	45.600	45.600	43.800	43.850	43.850	252,017
2025-02-11	44.900	45.500	44.250	45.150	45.150	359,957
2025-02-10	45.800	46.450	45.200	45.600	45.600	399,890
2025-02-07	45.850	46.000	44.900	45.300	45.300	291,349
2025-02-06	44.450	46.000	44.150	45.700	45.700	710,033
2025-02-05	44.850	44.850	43.850	44.100	44.100	286,998

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.