Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	43.700	45.000	43.350	44.350	44.350	534,742
2025-02-03	43.350	43.550	42.900	43.500	43.500	232,484
2025-01-22	43.400	43.750	43.050	43.400	43.400	156,013
2025-01-21	43.300	43.700	43.150	43.550	43.550	213,434
2025-01-20	42.950	43.950	42.950	43.300	43.300	218,689
2025-01-17	43.000	43.100	42.500	42.900	42.900	166,062
2025-01-16	41.600	42.850	41.600	42.850	42.850	232,938
2025-01-15	41.800	42.100	41.300	41.700	41.700	111,978
2025-01-14	40.800	41.550	40.750	41.500	41.500	131,444
2025-01-13	41.450	41.450	40.250	40.750	40.750	117,213
2025-01-10	41.150	41.850	41.000	41.600	41.600	167,419
2025-01-09	41.250	42.250	41.200	41.600	41.600	230,224
2025-01-08	41.000	42.000	41.000	41.200	41.200	156,335
2025-01-07	42.250	42.500	41.300	41.350	41.350	161,865
2025-01-06	42.150	42.650	41.900	42.250	42.250	159,977
2025-01-03	41.500	42.550	41.500	42.250	42.250	181,256
2025-01-02	40.850	42.500	40.750	41.800	41.800	249,279
2024-12-31	40.950	41.750	40.950	41.050	41.050	97,413
2024-12-30	41.000	41.600	40.900	41.500	41.500	130,794
2024-12-27	41.300	41.550	40.800	41.400	41.400	106,665
2024-12-26	40.750	41.350	40.750	40.800	40.800	161,794
2024-12-25	41.200	41.450	40.600	40.800	40.800	109,327
2024-12-24	41.150	41.600	40.800	41.050	41.050	259,367
2024-12-23	41.350	41.600	40.950	41.300	41.300	188,573
2024-12-20	40.750	41.400	40.750	40.900	40.900	104,205
2024-12-19	40.050	41.350	40.050	41.150	41.150	178,754
2024-12-18	40.700	41.350	40.550	40.950	40.950	86,730
2024-12-17	41.400	41.400	40.500	40.700	40.700	363,570
2024-12-16	42.300	42.750	41.500	41.700	41.700	267,396
2024-12-13	42.100	43.000	41.800	42.500	42.500	306,694
2024-12-12	42.150	43.000	42.150	42.250	42.250	174,443
2024-12-11	42.600	43.350	42.000	42.150	42.150	218,496
2024-12-10	43.600	43.700	43.200	43.250	43.250	90,268
2024-12-09	43.000	43.750	43.000	43.650	43.650	249,884
2024-12-06	43.000	43.500	42.950	43.100	43.100	302,233
2024-12-05	42.450	43.200	42.450	42.800	42.800	233,457
2024-12-04	42.250	43.000	42.100	42.500	42.500	289,930
2024-12-03	42.950	43.450	42.500	42.900	42.900	157,389
2024-12-02	42.650	43.400	42.350	42.600	42.600	228,057
2024-11-29	41.950	43.500	41.950	42.650	42.650	184,500
2024-11-28	43.250	43.250	41.450	43.150	43.150	272,572
2024-11-27	44.000	44.000	42.700	43.250	43.250	207,237
2024-11-26	43.800	43.800	43.000	43.550	43.550	115,006
2024-11-25	43.750	43.750	42.600	43.200	43.200	154,655
2024-11-22	44.150	44.150	43.000	43.200	43.200	149,748
2024-11-21	43.250	44.200	43.250	43.650	43.650	187,275
2024-11-20	43.400	43.700	43.000	43.250	43.250	206,148
2024-11-19	42.900	43.450	42.200	43.450	43.450	274,846
2024-11-18	42.800	42.800	41.150	42.300	42.300	153,724
2024-11-15	42.200	43.250	42.200	42.800	42.800	213,994
2024-11-14	42.050	43.050	42.000	42.200	42.200	139,901
2024-11-13	41.900	42.600	41.900	42.350	42.350	117,881
2024-11-12	43.400	43.400	41.600	42.600	42.600	316,217
2024-11-11	44.500	44.500	42.800	42.800	42.800	229,596
2024-11-08	44.650	44.650	43.750	43.900	43.900	218,048
2024-11-07	44.300	44.350	43.750	44.050	44.050	387,102
2024-11-06	43.900	44.300	43.800	43.950	43.950	229,043
2024-11-05	44.500	44.500	43.750	44.000	44.000	221,748
2024-11-04	43.700	44.850	43.700	43.950	43.950	629,022
2024-11-01	42.900	43.500	42.100	43.450	43.450	265,364

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.