Good Will Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	42.500	43.050	42.500	42.950	42.950	393,104
2024-10-29	43.250	43.250	42.500	42.650	42.650	382,555
2024-10-28	42.950	43.650	42.950	43.250	43.250	622,769
2024-10-25	43.050	43.700	42.700	42.850	42.850	648,260
2024-10-24	41.650	43.100	41.350	42.900	42.900	1,244,643
2024-10-23	40.350	41.850	40.250	41.600	41.600	698,073
2024-10-22	39.800	40.400	39.550	40.350	40.350	238,261
2024-10-21	39.350	39.950	39.300	39.800	39.800	202,654
2024-10-18	39.300	39.900	39.300	39.300	39.300	215,628
2024-10-17	38.950	39.300	38.950	39.200	39.200	190,700
2024-10-16	39.200	39.250	38.800	38.950	38.950	163,340
2024-10-15	39.100	39.700	39.100	39.200	39.200	241,692
2024-10-14	38.800	39.250	38.700	39.100	39.100	255,348
2024-10-11	39.400	39.650	38.750	38.850	38.850	242,574
2024-10-09	39.700	40.000	39.300	39.450	39.450	244,458
2024-10-08	39.850	40.000	39.500	39.550	39.550	166,271
2024-10-07	39.700	40.150	39.500	39.950	39.950	211,209
2024-10-04	39.750	39.950	39.450	39.500	39.500	269,303
2024-10-01	39.250	39.700	39.000	39.700	39.700	262,522
2024-09-30	39.150	39.700	38.800	39.200	39.200	287,969
2024-09-27	39.550	39.600	38.800	39.150	39.150	196,570
2024-09-26	40.000	40.250	38.900	38.900	38.900	300,150
2024-09-25	39.800	40.100	39.650	39.950	39.950	402,953
2024-09-24	39.600	39.800	39.400	39.600	39.600	238,212
2024-09-23	39.550	40.000	39.350	39.600	39.600	229,101
2024-09-20	39.000	39.550	39.000	39.550	39.550	192,016
2024-09-19	39.400	39.450	38.250	39.150	39.150	272,729
2024-09-18	39.750	40.050	39.250	39.350	39.350	381,829
2024-09-16	38.000	39.750	38.000	39.500	39.500	308,296
2024-09-13	36.900	38.100	36.900	38.000	38.000	241,295
2024-09-12	36.550	37.250	36.550	36.800	36.800	199,275
2024-09-11	36.400	36.600	36.300	36.400	36.400	148,078
2024-09-10	36.800	37.100	36.300	36.400	36.400	200,091
2024-09-09	36.700	37.000	36.500	36.800	36.800	116,074
2024-09-06	37.300	37.300	36.600	37.200	37.200	141,770
2024-09-05	37.400	37.750	37.100	37.100	37.100	259,941
2024-09-04	38.400	38.400	36.700	36.800	36.800	416,556
2024-09-03	38.400	38.600	38.200	38.200	38.200	183,290
2024-09-02	38.950	38.950	38.200	38.400	38.400	135,844
2024-08-30	38.600	39.400	38.600	38.800	38.800	295,189
2024-08-29	38.000	38.750	38.000	38.600	38.600	404,569
2024-08-28	38.050	38.250	37.800	38.050	38.050	121,415
2024-08-27	38.100	38.450	37.950	38.050	38.050	233,521
2024-08-26	37.950	38.650	37.950	38.100	38.100	317,859
2024-08-23	38.250	38.500	37.650	37.950	37.950	212,694
2024-08-22	38.350	38.550	38.150	38.350	38.350	171,786
2024-08-21	38.050	38.550	37.950	38.350	38.350	133,817
2024-08-20	37.950	38.500	37.950	38.050	38.050	160,732
2024-08-19	37.800	38.050	37.650	37.850	37.850	201,720
2024-08-16	37.500	38.550	37.500	37.800	37.800	249,699
2024-08-15	37.250	37.650	37.200	37.500	37.500	216,672
2024-08-14	37.000	37.600	37.000	37.300	37.300	208,836
2024-08-13	37.200	37.750	36.800	36.800	36.800	255,274
2024-08-12	36.700	37.950	36.650	37.400	37.400	236,201
2024-08-09	36.050	37.100	36.050	36.700	36.700	283,606
2024-08-08	36.800	36.800	35.700	35.700	35.700	420,538
2024-08-07	36.600	37.500	36.400	37.300	37.300	324,018
2024-08-06	37.150	38.150	35.000	36.600	36.600	600,329
2024-08-05	40.300	40.300	36.400	37.050	37.050	565,461
2024-08-02	41.500	41.500	40.300	40.300	40.300	194,134

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.0000 TWD
2022-06-22	1.5000 TWD
2021-07-22	1.0600 TWD
2020-07-01	1.1400 TWD
2019-07-01	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.