Weltrend Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 60.500 | 62.200 | 60.500 | 61.300 | 61.300 | 2,566,210 |
| 2026-07-21 | 57.900 | 59.900 | 57.400 | 59.600 | 59.600 | 1,966,576 |
| 2026-07-20 | 59.200 | 59.900 | 54.700 | 56.600 | 56.600 | 3,080,750 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.2000 TWD |
| 2022-09-01 | 3.0000 TWD |
| 2021-07-23 | 1.6000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-07-04 | 1.0002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.