Weltrend Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 69.200 | 69.200 | 67.200 | 69.100 | 69.100 | 2,238,869 |
| 2026-10-16 | 70.500 | 72.000 | 70.100 | 70.300 | 70.300 | 2,126,095 |
| 2026-10-15 | 70.200 | 71.000 | 69.400 | 70.000 | 70.000 | 2,207,920 |
| 2026-10-14 | 71.300 | 72.300 | 70.500 | 72.000 | 72.000 | 2,032,731 |
| 2026-10-13 | 70.400 | 70.900 | 68.800 | 70.800 | 70.800 | 3,353,394 |
| 2026-10-12 | 71.200 | 72.400 | 70.800 | 71.300 | 71.300 | 1,832,636 |
| 2026-10-08 | 72.400 | 72.400 | 71.200 | 71.200 | 71.200 | 2,396,373 |
| 2026-10-07 | 74.100 | 74.400 | 71.600 | 72.400 | 72.400 | 5,723,410 |
| 2026-10-06 | 73.800 | 75.400 | 72.800 | 74.100 | 74.100 | 6,107,994 |
| 2026-10-05 | 76.600 | 77.000 | 73.200 | 73.200 | 73.200 | 7,169,639 |
| 2026-10-02 | 74.000 | 76.000 | 73.200 | 76.000 | 76.000 | 6,103,059 |
| 2026-10-01 | 74.200 | 75.500 | 73.900 | 74.000 | 74.000 | 5,083,086 |
| 2026-09-30 | 76.800 | 77.500 | 74.000 | 74.500 | 74.500 | 9,481,722 |
| 2026-09-29 | 71.800 | 76.500 | 71.500 | 75.900 | 75.900 | 12,108,629 |
| 2026-09-24 | 69.600 | 72.400 | 69.300 | 72.400 | 72.400 | 8,512,334 |
| 2026-09-23 | 71.400 | 71.500 | 69.500 | 69.600 | 69.600 | 4,042,284 |
| 2026-09-22 | 70.000 | 71.500 | 69.500 | 71.000 | 71.000 | 8,958,925 |
| 2026-09-21 | 68.100 | 70.200 | 67.400 | 70.000 | 70.000 | 8,496,060 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.2000 TWD |
| 2022-09-01 | 3.0000 TWD |
| 2021-07-23 | 1.6000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-07-04 | 1.0002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.