Weltrend Semiconductor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	69.200	69.200	67.200	69.100	69.100	2,238,869
2026-10-16	70.500	72.000	70.100	70.300	70.300	2,126,095
2026-10-15	70.200	71.000	69.400	70.000	70.000	2,207,920
2026-10-14	71.300	72.300	70.500	72.000	72.000	2,032,731
2026-10-13	70.400	70.900	68.800	70.800	70.800	3,353,394
2026-10-12	71.200	72.400	70.800	71.300	71.300	1,832,636
2026-10-08	72.400	72.400	71.200	71.200	71.200	2,396,373
2026-10-07	74.100	74.400	71.600	72.400	72.400	5,723,410
2026-10-06	73.800	75.400	72.800	74.100	74.100	6,107,994
2026-10-05	76.600	77.000	73.200	73.200	73.200	7,169,639
2026-10-02	74.000	76.000	73.200	76.000	76.000	6,103,059
2026-10-01	74.200	75.500	73.900	74.000	74.000	5,083,086
2026-09-30	76.800	77.500	74.000	74.500	74.500	9,481,722
2026-09-29	71.800	76.500	71.500	75.900	75.900	12,108,629
2026-09-24	69.600	72.400	69.300	72.400	72.400	8,512,334
2026-09-23	71.400	71.500	69.500	69.600	69.600	4,042,284
2026-09-22	70.000	71.500	69.500	71.000	71.000	8,958,925
2026-09-21	68.100	70.200	67.400	70.000	70.000	8,496,060
2026-09-18	68.500	68.800	67.600	67.900	67.900	2,208,329
2026-09-17	68.400	69.000	67.500	67.600	67.600	3,022,887
2026-09-16	66.600	68.200	66.600	68.000	68.000	2,322,085
2026-09-15	68.000	68.100	66.000	66.300	66.300	3,339,190
2026-09-14	66.200	69.300	65.600	67.900	67.900	3,855,882
2026-09-11	67.000	67.400	66.400	67.100	67.100	3,281,364
2026-09-10	69.000	70.400	67.900	68.200	68.200	6,819,585
2026-09-09	67.300	69.600	66.600	69.000	69.000	8,103,549
2026-09-08	71.400	73.000	66.700	67.100	67.100	18,128,405
2026-09-07	69.100	71.700	69.100	71.700	71.700	15,382,625
2026-09-04	65.500	66.200	64.100	65.200	65.200	2,128,056
2026-09-03	67.100	67.400	65.000	65.100	65.100	2,911,350
2026-09-02	66.500	67.700	66.300	66.900	66.900	2,387,512
2026-09-01	65.600	68.000	65.600	66.700	66.700	4,283,344
2026-08-31	67.400	67.400	65.000	65.700	65.700	3,705,751
2026-08-28	67.000	69.200	66.400	67.500	67.500	7,840,987
2026-08-27	64.800	67.900	64.500	67.400	67.400	14,493,447
2026-08-26	62.900	64.700	62.900	64.300	64.300	3,716,462
2026-08-25	62.700	63.600	61.300	63.600	63.600	3,188,962
2026-08-24	63.100	65.700	62.900	63.200	63.200	3,220,663
2026-08-21	63.300	63.400	62.300	62.900	62.900	1,759,644
2026-08-20	65.800	66.200	62.900	63.300	63.300	4,181,723
2026-08-19	63.700	66.400	63.200	65.100	65.100	3,525,330
2026-08-18	66.600	66.700	63.400	64.700	64.700	7,128,945
2026-08-17	69.200	69.400	66.200	66.400	66.400	4,370,700
2026-08-14	71.300	71.700	68.800	69.100	69.100	5,189,132
2026-08-13	67.600	72.900	67.600	71.200	71.200	7,825,336
2026-08-12	67.700	68.900	66.600	67.600	67.600	5,392,444
2026-08-11	66.400	68.400	66.200	67.000	67.000	5,100,416
2026-08-10	64.900	67.500	64.800	67.400	67.400	10,702,806
2026-08-07	61.900	63.900	61.400	61.600	61.600	5,992,543
2026-08-06	61.500	61.700	60.100	61.400	61.400	4,689,191
2026-08-05	60.400	62.700	60.200	61.000	61.000	9,944,978
2026-08-04	56.600	59.200	56.400	59.000	59.000	1,494,300
2026-08-03	54.400	58.500	54.000	57.400	57.400	2,100,331
2026-07-31	54.000	55.300	53.100	54.900	54.900	2,028,918
2026-07-30	51.300	53.200	50.000	50.500	50.500	1,953,433
2026-07-29	55.800	55.800	49.700	51.800	51.800	3,923,203
2026-07-28	56.800	56.800	54.500	55.000	55.000	2,350,700
2026-07-27	58.500	59.300	56.800	58.200	58.200	1,815,400
2026-07-24	59.700	60.700	58.700	59.300	59.300	1,403,218
2026-07-23	61.600	62.000	59.400	60.200	60.200	1,942,652

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	1.2000 TWD
2022-09-01	3.0000 TWD
2021-07-23	1.6000 TWD
2020-07-01	1.5000 TWD
2019-07-04	1.0002 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.