Weltrend Semiconductor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	60.500	62.200	60.500	61.300	61.300	2,566,210
2026-07-21	57.900	59.900	57.400	59.600	59.600	1,966,576
2026-07-20	59.200	59.900	54.700	56.600	56.600	3,080,750
2026-07-17	60.300	60.300	57.500	57.700	57.700	4,361,943
2026-07-16	62.800	62.800	60.600	61.200	61.200	1,973,811
2026-07-15	63.400	64.200	62.600	62.800	62.800	2,193,609
2026-07-14	65.000	66.100	59.000	61.900	61.900	4,675,300
2026-07-13	67.900	68.400	64.200	65.000	65.000	3,797,801
2026-07-10	67.200	67.200	67.200	67.200	67.200	0
2026-07-09	69.500	71.100	67.100	67.200	67.200	4,829,220
2026-07-08	70.600	71.300	68.000	68.900	68.900	3,800,650
2026-07-07	77.100	77.100	70.200	70.300	70.300	7,353,289
2026-07-06	76.400	79.300	76.200	77.700	77.700	8,480,609
2026-07-03	75.000	77.400	75.000	75.900	75.900	4,174,805
2026-07-02	70.200	76.700	69.900	76.200	76.200	5,246,966
2026-07-01	71.500	75.300	70.700	70.900	70.900	4,584,813
2026-06-30	71.400	71.500	69.700	70.800	70.800	2,276,122
2026-06-29	71.300	73.000	70.000	71.500	69.543	3,612,859
2026-06-26	76.500	76.700	70.400	70.800	68.862	4,891,838
2026-06-25	77.100	77.900	75.300	75.900	73.823	4,794,047
2026-06-24	77.000	77.900	75.400	76.200	74.115	4,431,339
2026-06-23	80.500	81.400	76.900	77.500	77.500	14,415,830
2026-06-22	74.800	79.300	74.800	78.600	78.600	12,717,494
2026-06-18	70.100	73.800	70.100	73.400	73.400	5,124,024
2026-06-17	66.900	70.600	66.700	70.300	70.300	2,472,478
2026-06-16	71.000	71.100	67.100	67.300	67.300	3,712,451
2026-06-15	69.400	70.400	68.400	69.700	69.700	3,608,429
2026-06-12	66.500	69.300	66.500	67.800	67.800	3,930,137
2026-06-11	64.300	66.100	62.700	65.000	65.000	2,931,251
2026-06-10	66.000	68.700	64.100	64.300	64.300	3,752,050
2026-06-09	66.200	68.100	65.900	67.600	67.600	3,210,827
2026-06-08	64.500	65.800	64.300	65.700	65.700	5,241,647
2026-06-05	71.600	71.600	68.600	71.400	71.400	4,148,662
2026-06-04	72.900	73.700	71.600	71.800	71.800	3,055,086
2026-06-03	74.400	75.200	73.200	73.500	73.500	4,054,754
2026-06-02	75.900	76.500	72.800	73.800	73.800	6,132,659
2026-06-01	78.200	78.600	75.500	75.900	75.900	6,429,409
2026-05-29	78.900	79.500	75.800	77.200	77.200	8,099,987
2026-05-28	78.500	81.400	75.600	76.800	76.800	10,646,508
2026-05-27	81.800	82.500	77.100	78.100	78.100	12,025,997
2026-05-26	81.500	81.900	78.900	79.600	79.600	11,862,946
2026-05-25	80.100	82.000	78.600	80.500	80.500	18,551,063
2026-05-22	76.200	78.000	75.700	77.600	77.600	12,352,163
2026-05-21	73.400	75.400	72.400	74.800	74.800	7,530,019
2026-05-20	70.100	72.700	69.100	71.800	71.800	4,734,336
2026-05-19	70.900	71.700	69.100	69.500	69.500	3,092,155
2026-05-18	68.500	71.300	66.500	71.000	71.000	3,534,671
2026-05-15	71.900	72.700	69.100	69.800	69.800	5,348,930
2026-05-14	73.300	73.800	70.800	71.400	71.400	6,129,149
2026-05-13	75.300	75.600	71.800	72.800	72.800	7,495,495
2026-05-12	77.000	77.900	75.000	76.600	76.600	14,098,311
2026-05-11	72.300	77.100	71.500	75.900	75.900	10,530,591
2026-05-08	73.300	74.500	70.500	72.000	72.000	6,294,055
2026-05-07	75.600	76.200	73.800	74.000	74.000	8,368,916
2026-05-06	75.800	78.800	74.100	74.900	74.900	16,718,717
2026-05-05	73.700	74.600	72.500	73.500	73.500	5,476,386
2026-05-04	74.100	75.000	73.300	74.100	74.100	8,980,972
2026-04-30	70.600	75.200	70.500	72.700	72.700	11,641,651
2026-04-29	72.800	73.400	70.200	70.300	70.300	7,213,796
2026-04-28	72.900	74.800	71.200	73.700	73.700	9,311,373

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	1.2000 TWD
2022-09-01	3.0000 TWD
2021-07-23	1.6000 TWD
2020-07-01	1.5000 TWD
2019-07-04	1.0002 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.