Weltrend Semiconductor Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	86.300	93.500	86.300	93.400	86.511	104,885,293
2021-11-10	84.600	86.200	83.400	85.000	78.731	10,022,535
2021-11-09	82.500	85.600	82.500	84.500	78.268	15,393,297
2021-11-08	81.500	83.500	80.000	82.500	76.415	13,366,074
2021-11-05	80.500	81.200	78.800	80.900	74.933	5,507,696
2021-11-04	81.500	82.200	79.100	80.500	74.563	7,410,426
2021-11-03	80.200	82.400	79.900	80.900	74.933	11,168,598
2021-11-02	89.700	90.300	80.100	80.100	74.192	37,341,383
2021-11-01	81.700	89.000	81.700	89.000	82.436	32,515,005
2021-10-29	83.000	83.700	81.000	81.100	75.118	10,697,943
2021-10-28	81.200	83.400	80.600	82.500	76.415	11,638,499
2021-10-27	78.200	81.900	78.200	81.800	75.767	10,701,518
2021-10-26	82.500	84.100	78.000	78.200	72.432	19,081,116
2021-10-25	83.100	84.800	82.600	82.900	76.786	13,156,082
2021-10-22	83.200	84.400	81.000	84.200	77.990	27,786,700
2021-10-21	79.000	83.200	78.800	82.500	76.415	24,627,552
2021-10-20	76.800	79.900	76.700	79.900	74.007	19,087,228
2021-10-19	72.100	75.900	72.100	75.900	70.302	13,178,383
2021-10-18	73.800	74.300	70.400	73.100	67.708	12,161,637
2021-10-15	75.300	75.400	72.500	73.400	67.986	11,433,800
2021-10-14	73.700	74.400	71.000	72.200	66.875	11,807,851

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.