Weltrend Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 72.900 | 74.800 | 71.200 | 73.700 | 73.700 | 9,311,373 |
| 2026-04-27 | 79.200 | 79.700 | 72.100 | 72.900 | 72.900 | 19,753,496 |
| 2026-04-24 | 79.000 | 82.000 | 77.300 | 79.500 | 79.500 | 44,230,342 |
| 2026-04-23 | 80.700 | 84.400 | 73.800 | 76.500 | 76.500 | 67,115,641 |
| 2026-04-22 | 77.100 | 82.000 | 74.500 | 78.300 | 78.300 | 62,420,196 |
| 2026-04-21 | 69.600 | 75.100 | 66.700 | 75.100 | 75.100 | 27,392,212 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.2000 TWD |
| 2022-09-01 | 3.0000 TWD |
| 2021-07-23 | 1.6000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-07-04 | 1.0002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.