Weltrend Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.500 | 51.500 | 50.700 | 50.700 | 50.700 | 770,095 |
| 2025-10-22 | 52.100 | 52.300 | 51.700 | 51.800 | 51.800 | 600,901 |
| 2025-10-21 | 52.300 | 53.400 | 51.900 | 52.100 | 52.100 | 1,399,612 |
| 2025-10-20 | 51.100 | 52.000 | 51.000 | 51.500 | 51.500 | 1,211,816 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.2000 TWD |
| 2022-09-01 | 3.0000 TWD |
| 2021-07-23 | 1.6000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-07-04 | 1.0002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.