King Yuan Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 292.95 | 292.95 | 271.43 | 284.03 | 269.52 | 30,195,062 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.0500 TWD |
| 2025-07-10 | 4.0000 TWD |
| 2024-07-16 | 3.2000 TWD |
| 2023-07-13 | 3.5000 TWD |
| 2022-07-21 | 3.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-07-13 | 1.8000 TWD |
| 2019-07-18 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.