King Yuan Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 275.00 | 279.00 | 268.00 | 272.00 | 272.00 | 45,993,625 |
| 2026-10-14 | 303.00 | 306.50 | 295.00 | 296.50 | 296.50 | 56,131,165 |
| 2026-10-13 | 292.00 | 307.00 | 290.50 | 305.00 | 305.00 | 41,310,261 |
| 2026-10-12 | 300.00 | 306.50 | 294.50 | 300.00 | 300.00 | 31,462,585 |
| 2026-10-08 | 295.50 | 310.00 | 284.00 | 304.50 | 304.50 | 52,163,924 |
| 2026-10-07 | 297.50 | 305.00 | 294.00 | 299.50 | 299.50 | 23,768,059 |
| 2026-10-06 | 297.00 | 301.00 | 288.50 | 298.00 | 298.00 | 23,643,333 |
| 2026-10-05 | 300.50 | 303.50 | 294.00 | 294.00 | 294.00 | 18,711,413 |
| 2026-10-02 | 295.50 | 298.00 | 292.00 | 295.50 | 295.50 | 13,902,351 |
| 2026-10-01 | 298.00 | 298.50 | 292.00 | 296.00 | 296.00 | 14,832,156 |
| 2026-09-30 | 299.00 | 304.00 | 294.00 | 294.50 | 294.50 | 24,039,103 |
| 2026-09-29 | 305.50 | 305.50 | 293.00 | 294.50 | 294.50 | 29,756,706 |
| 2026-09-24 | 303.50 | 315.50 | 300.50 | 311.00 | 311.00 | 27,018,575 |
| 2026-09-23 | 317.50 | 321.50 | 302.50 | 304.00 | 304.00 | 37,725,251 |
| 2026-09-22 | 314.00 | 330.00 | 312.00 | 317.00 | 317.00 | 72,526,468 |
| 2026-09-21 | 298.00 | 310.00 | 296.50 | 301.50 | 301.50 | 56,082,091 |
| 2026-09-18 | 276.50 | 291.50 | 274.00 | 291.50 | 291.50 | 61,177,949 |
| 2026-09-17 | 265.50 | 274.00 | 264.50 | 265.00 | 265.00 | 15,860,463 |
| 2026-09-16 | 259.50 | 263.00 | 257.00 | 261.50 | 261.50 | 7,774,589 |
| 2026-09-15 | 260.50 | 261.50 | 256.50 | 257.00 | 257.00 | 7,605,273 |
| 2026-09-14 | 257.00 | 265.00 | 253.00 | 261.50 | 261.50 | 11,531,077 |
| 2026-09-11 | 266.00 | 266.50 | 260.00 | 263.00 | 263.00 | 17,759,730 |
| 2026-09-10 | 268.00 | 274.00 | 267.00 | 271.50 | 271.50 | 13,033,964 |
| 2026-09-09 | 271.00 | 276.50 | 269.00 | 270.00 | 270.00 | 12,493,027 |
| 2026-09-08 | 277.50 | 277.50 | 267.00 | 268.50 | 268.50 | 16,085,950 |
| 2026-09-07 | 268.50 | 278.00 | 266.50 | 273.00 | 273.00 | 26,506,217 |
| 2026-09-04 | 265.00 | 267.50 | 259.00 | 262.00 | 262.00 | 15,925,999 |
| 2026-09-03 | 278.00 | 278.00 | 260.00 | 261.00 | 261.00 | 25,192,365 |
| 2026-09-02 | 274.50 | 283.50 | 270.50 | 270.50 | 270.50 | 34,026,931 |
| 2026-09-01 | 260.00 | 281.50 | 259.00 | 279.00 | 279.00 | 53,349,538 |
| 2026-08-31 | 264.50 | 264.50 | 250.00 | 257.00 | 257.00 | 37,673,436 |
| 2026-08-28 | 251.50 | 272.00 | 249.50 | 270.00 | 270.00 | 56,354,325 |
| 2026-08-27 | 250.00 | 250.50 | 243.00 | 247.50 | 247.50 | 13,085,586 |
| 2026-08-26 | 236.00 | 246.50 | 234.00 | 244.00 | 244.00 | 11,870,523 |
| 2026-08-25 | 238.00 | 239.50 | 231.00 | 239.50 | 239.50 | 11,213,528 |
| 2026-08-24 | 231.50 | 243.00 | 231.00 | 239.00 | 239.00 | 13,529,160 |
| 2026-08-21 | 234.00 | 236.00 | 230.50 | 232.00 | 232.00 | 10,664,247 |
| 2026-08-20 | 241.00 | 241.00 | 230.00 | 235.00 | 235.00 | 12,061,896 |
| 2026-08-19 | 226.50 | 237.50 | 225.00 | 235.00 | 235.00 | 15,479,247 |
| 2026-08-18 | 250.50 | 251.00 | 233.00 | 236.00 | 236.00 | 20,381,684 |
| 2026-08-17 | 250.50 | 258.00 | 248.50 | 248.50 | 248.50 | 13,706,934 |
| 2026-08-14 | 256.00 | 256.50 | 245.00 | 247.00 | 247.00 | 17,138,072 |
| 2026-08-13 | 261.00 | 262.00 | 253.00 | 253.50 | 253.50 | 27,388,181 |
| 2026-08-12 | 246.00 | 260.00 | 243.50 | 259.00 | 259.00 | 21,727,887 |
| 2026-08-11 | 243.00 | 250.50 | 238.50 | 246.00 | 246.00 | 17,657,100 |
| 2026-08-10 | 242.00 | 253.50 | 237.00 | 248.50 | 248.50 | 35,251,334 |
| 2026-08-07 | 247.00 | 251.50 | 242.00 | 242.00 | 242.00 | 14,953,349 |
| 2026-08-06 | 246.00 | 252.50 | 240.00 | 249.00 | 249.00 | 15,016,290 |
| 2026-08-05 | 258.00 | 261.50 | 246.00 | 247.00 | 247.00 | 19,763,740 |
| 2026-08-04 | 229.00 | 248.00 | 224.00 | 245.50 | 245.50 | 31,680,298 |
| 2026-08-03 | 234.00 | 242.50 | 229.00 | 233.50 | 233.50 | 31,654,840 |
| 2026-07-31 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 6,714,788 |
| 2026-07-30 | 196.00 | 220.50 | 195.00 | 203.50 | 203.50 | 37,892,844 |
| 2026-07-29 | 236.00 | 236.00 | 212.50 | 212.50 | 212.50 | 22,273,293 |
| 2026-07-28 | 253.00 | 254.50 | 236.00 | 236.00 | 236.00 | 25,729,671 |
| 2026-07-27 | 287.18 | 296.10 | 278.25 | 289.80 | 275.00 | 17,414,631 |
| 2026-07-24 | 294.00 | 299.25 | 284.55 | 284.55 | 270.02 | 14,663,559 |
| 2026-07-23 | 315.00 | 317.10 | 296.63 | 300.30 | 284.96 | 16,709,456 |
| 2026-07-22 | 300.30 | 313.43 | 296.10 | 309.75 | 293.93 | 22,881,139 |
| 2026-07-21 | 289.80 | 295.05 | 285.60 | 292.95 | 277.99 | 13,598,413 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.0500 TWD |
| 2025-07-10 | 4.0000 TWD |
| 2024-07-16 | 3.2000 TWD |
| 2023-07-13 | 3.5000 TWD |
| 2022-07-21 | 3.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-07-13 | 1.8000 TWD |
| 2019-07-18 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.