King Yuan Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 275.00 | 279.00 | 268.00 | 272.00 | 272.00 | 45,993,625 |
| 2026-10-14 | 303.00 | 306.50 | 295.00 | 296.50 | 296.50 | 56,131,165 |
| 2026-10-13 | 292.00 | 307.00 | 290.50 | 305.00 | 305.00 | 41,310,261 |
| 2026-10-12 | 300.00 | 306.50 | 294.50 | 300.00 | 300.00 | 31,462,585 |
| 2026-10-08 | 295.50 | 310.00 | 284.00 | 304.50 | 304.50 | 52,163,924 |
| 2026-10-07 | 297.50 | 305.00 | 294.00 | 299.50 | 299.50 | 23,768,059 |
| 2026-10-06 | 297.00 | 301.00 | 288.50 | 298.00 | 298.00 | 23,643,333 |
| 2026-10-05 | 300.50 | 303.50 | 294.00 | 294.00 | 294.00 | 18,711,413 |
| 2026-10-02 | 295.50 | 298.00 | 292.00 | 295.50 | 295.50 | 13,902,351 |
| 2026-10-01 | 298.00 | 298.50 | 292.00 | 296.00 | 296.00 | 14,832,156 |
| 2026-09-30 | 299.00 | 304.00 | 294.00 | 294.50 | 294.50 | 24,039,103 |
| 2026-09-29 | 305.50 | 305.50 | 293.00 | 294.50 | 294.50 | 29,756,706 |
| 2026-09-24 | 303.50 | 315.50 | 300.50 | 311.00 | 311.00 | 27,018,575 |
| 2026-09-23 | 317.50 | 321.50 | 302.50 | 304.00 | 304.00 | 37,725,251 |
| 2026-09-22 | 314.00 | 330.00 | 312.00 | 317.00 | 317.00 | 72,526,468 |
| 2026-09-21 | 298.00 | 310.00 | 296.50 | 301.50 | 301.50 | 56,082,091 |
| 2026-09-18 | 276.50 | 291.50 | 274.00 | 291.50 | 291.50 | 61,177,949 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.0500 TWD |
| 2025-07-10 | 4.0000 TWD |
| 2024-07-16 | 3.2000 TWD |
| 2023-07-13 | 3.5000 TWD |
| 2022-07-21 | 3.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-07-13 | 1.8000 TWD |
| 2019-07-18 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.