King Yuan Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	292.95	292.95	271.43	284.03	269.52	30,195,062
2026-07-17	321.30	321.30	300.83	300.83	285.46	38,187,576
2026-07-16	322.35	340.20	317.63	333.90	316.85	30,441,207
2026-07-15	313.95	326.55	310.80	322.35	305.89	23,993,778
2026-07-14	326.55	326.55	292.43	306.08	290.44	30,101,109
2026-07-13	330.75	337.05	321.30	322.35	305.89	19,383,018
2026-07-09	324.98	332.85	319.20	323.93	307.38	19,407,157
2026-07-08	332.85	333.90	316.05	320.78	304.39	26,525,211
2026-07-07	372.23	372.75	331.80	332.85	315.85	48,786,899
2026-07-06	378.00	385.88	366.98	368.55	349.73	52,913,821
2026-07-03	354.38	354.38	341.25	351.75	333.79	31,624,746
2026-07-02	340.20	364.88	333.38	364.88	346.24	24,008,391
2026-07-01	359.10	363.30	345.45	347.55	329.80	37,186,130
2026-06-30	331.28	355.95	329.18	354.38	336.28	38,132,875
2026-06-29	326.55	331.80	319.20	323.93	307.38	16,785,342
2026-06-26	346.50	366.98	321.83	323.40	306.88	52,126,159
2026-06-25	355.43	364.35	346.50	351.23	333.29	33,666,372
2026-06-24	345.98	353.33	333.90	350.18	332.29	42,402,486
2026-06-23	355.43	371.18	341.25	345.98	328.31	76,716,982
2026-06-22	329.70	355.95	329.70	355.95	337.77	81,551,317
2026-06-18	301.35	323.93	301.35	323.93	307.38	52,543,047
2026-06-17	289.80	295.58	286.65	294.53	279.48	8,684,534
2026-06-16	298.20	298.20	291.38	291.90	276.99	15,208,454
2026-06-15	306.60	312.90	294.53	295.05	279.98	24,332,715
2026-06-12	299.25	301.35	294.53	296.10	280.98	16,442,069
2026-06-11	282.98	289.28	276.68	285.60	271.01	20,303,142
2026-06-10	301.35	305.55	285.08	285.60	271.01	31,183,365
2026-06-09	304.50	307.65	297.68	305.55	289.95	23,113,376
2026-06-08	293.48	303.98	292.95	302.93	287.45	37,192,419
2026-06-05	333.38	333.38	315.53	324.98	308.38	28,827,200
2026-06-04	336.53	349.65	331.28	338.10	320.83	39,706,538
2026-06-03	324.98	344.40	324.45	338.63	321.33	46,358,752
2026-06-02	336.53	340.20	312.90	321.83	305.39	48,921,030
2026-06-01	344.93	345.98	332.85	333.90	316.85	51,661,349
2026-05-29	345.45	345.98	327.08	344.93	327.31	68,983,487
2026-05-28	331.28	350.70	327.60	336.00	318.84	72,840,078
2026-05-27	361.73	362.25	323.93	331.28	314.36	95,192,733
2026-05-26	335.48	365.93	323.40	355.43	337.27	100,783,059
2026-05-25	320.25	334.43	317.63	332.85	315.85	53,596,825
2026-05-22	306.60	316.05	305.03	310.80	294.93	26,407,806
2026-05-21	300.30	307.13	299.25	300.30	284.96	22,235,703
2026-05-20	302.93	303.45	290.33	291.38	276.49	33,608,273
2026-05-19	311.85	317.10	303.45	303.45	287.95	25,944,056
2026-05-18	312.90	314.48	300.30	309.75	293.93	28,058,967
2026-05-15	314.48	321.83	310.28	314.48	298.41	36,263,194
2026-05-14	324.45	324.45	310.28	310.80	294.93	39,127,707
2026-05-13	311.85	321.30	308.70	320.25	303.89	36,714,364
2026-05-12	317.63	317.63	309.75	316.05	299.91	41,675,314
2026-05-11	331.80	331.80	308.70	314.48	298.41	63,413,896
2026-05-08	352.80	358.05	321.83	326.55	309.87	40,147,269
2026-05-07	349.13	360.68	343.35	355.95	337.77	30,225,784
2026-05-06	380.10	380.63	341.25	344.93	327.31	57,121,125
2026-05-05	358.05	382.73	358.05	371.70	352.72	60,762,678
2026-05-04	344.93	349.13	340.73	349.13	331.30	30,326,432
2026-04-30	301.35	326.55	300.83	317.63	301.40	71,863,037
2026-04-29	295.58	301.88	286.13	297.68	282.47	32,863,838
2026-04-28	302.40	304.50	296.10	297.68	282.47	25,169,719
2026-04-27	306.60	310.80	292.95	297.68	282.47	32,859,139
2026-04-24	298.20	305.55	287.70	300.30	284.96	36,880,960
2026-04-23	307.65	318.15	285.60	291.38	276.49	55,713,491

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.0500 TWD
2025-07-10	4.0000 TWD
2024-07-16	3.2000 TWD
2023-07-13	3.5000 TWD
2022-07-21	3.0000 TWD
2021-08-19	2.0000 TWD
2020-07-13	1.8000 TWD
2019-07-18	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.