King Yuan Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	42.788	43.995	42.158	42.420	33.333	19,132,602
2021-11-02	42.210	42.630	41.685	41.790	32.838	3,877,201
2021-11-01	41.633	42.105	41.633	42.105	33.085	3,975,926
2021-10-29	42.683	42.840	41.528	41.738	32.797	6,966,621
2021-10-28	41.738	42.473	41.633	42.420	33.333	5,881,700
2021-10-27	41.370	41.895	41.318	41.843	32.879	7,057,902
2021-10-26	41.318	41.738	41.213	41.528	32.632	5,426,031
2021-10-25	40.845	41.213	40.635	41.108	32.302	3,306,648
2021-10-22	40.845	41.318	40.688	41.003	32.219	6,218,233
2021-10-21	40.845	41.423	40.478	40.478	31.807	11,051,551
2021-10-20	41.265	41.318	40.740	40.845	32.095	5,139,224

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.