King Yuan Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	294.00	303.98	290.85	301.88	286.46	24,583,028
2026-04-21	288.23	296.10	282.45	295.05	279.98	26,718,859
2026-04-20	290.85	297.15	284.55	284.55	270.02	25,391,077
2026-04-17	297.68	298.73	287.70	288.75	274.00	27,061,832
2026-04-16	307.65	309.75	295.58	297.68	282.47	24,883,282
2026-04-15	318.15	319.20	304.50	305.55	289.95	28,983,839
2026-04-14	323.40	323.40	305.55	316.05	299.91	33,693,374
2026-04-13	295.05	316.58	287.70	309.75	293.93	39,987,329
2026-04-10	294.00	296.63	287.18	291.38	276.49	12,317,884
2026-04-09	295.58	296.10	286.65	288.75	274.00	16,986,670
2026-04-08	295.05	300.83	288.75	294.00	278.99	16,308,372
2026-04-07	281.40	283.50	276.15	281.40	267.03	13,484,280
2026-04-02	298.20	298.20	268.28	271.95	258.06	28,958,269
2026-04-01	290.85	297.68	287.18	294.53	279.48	20,066,612
2026-03-31	282.45	286.65	273.53	274.05	260.05	20,207,522
2026-03-30	284.03	286.65	275.63	285.60	271.01	17,223,335
2026-03-27	294.53	298.20	287.70	292.43	277.49	18,800,589
2026-03-26	305.55	313.43	302.40	302.40	286.96	15,867,718
2026-03-25	300.30	305.55	298.20	302.93	287.45	14,622,121
2026-03-24	310.80	311.33	291.90	292.43	277.49	16,302,561
2026-03-23	312.38	316.58	298.20	300.30	284.96	23,004,822
2026-03-20	333.90	333.90	313.43	323.40	306.88	48,134,842
2026-03-19	336.53	344.40	330.75	331.80	314.86	23,917,130
2026-03-18	317.10	339.15	317.10	339.15	321.83	35,571,257
2026-03-17	307.65	310.80	304.50	308.70	292.93	10,911,277
2026-03-16	312.90	318.15	302.40	302.40	286.96	15,037,067
2026-03-13	308.18	317.10	305.55	310.28	294.43	12,594,274
2026-03-12	319.73	322.35	311.85	315.00	298.91	17,050,804
2026-03-11	316.05	322.35	311.85	321.30	304.89	23,535,036
2026-03-10	305.55	313.95	301.35	307.65	291.94	25,917,202
2026-03-09	269.33	288.75	269.33	285.60	271.01	27,843,335
2026-03-06	305.55	308.18	297.68	298.73	283.47	14,259,457
2026-03-05	309.75	319.73	305.03	309.75	293.93	16,564,064
2026-03-04	306.08	311.33	289.80	291.90	276.99	21,866,760
2026-03-03	331.28	337.58	320.25	320.25	303.89	12,226,251
2026-03-02	329.18	338.10	323.40	331.80	314.86	13,136,560
2026-02-26	334.43	345.98	332.85	343.35	325.82	18,744,498
2026-02-25	349.65	349.65	333.90	336.00	318.84	18,500,913
2026-02-24	332.85	345.98	330.75	342.30	324.82	19,845,357
2026-02-23	338.63	348.08	328.65	332.33	315.35	27,444,010
2026-02-11	324.45	333.90	316.05	329.18	312.36	22,935,692
2026-02-10	313.43	323.40	311.85	317.10	300.91	25,947,331
2026-02-09	311.85	316.58	306.08	306.08	290.44	20,671,710
2026-02-06	300.83	306.60	291.38	297.68	282.47	31,636,332
2026-02-05	305.55	306.60	291.38	294.53	279.48	18,258,783
2026-02-04	307.65	312.38	301.35	311.85	295.92	12,024,686
2026-02-03	309.75	316.05	302.93	308.18	292.44	12,950,856
2026-02-02	303.98	308.18	294.00	299.25	283.97	17,191,140
2026-01-30	318.15	321.30	309.75	310.80	294.93	17,513,955
2026-01-29	330.75	340.20	318.68	320.25	303.89	27,049,688
2026-01-28	317.63	327.08	313.95	326.55	309.87	21,393,165
2026-01-27	312.90	329.18	307.13	315.00	298.91	29,314,304
2026-01-26	300.30	318.68	298.20	312.38	296.42	25,952,980
2026-01-23	292.95	306.60	286.13	300.83	285.46	31,111,991
2026-01-22	285.60	290.85	285.60	288.23	273.51	19,821,466
2026-01-21	284.55	291.90	279.30	280.35	266.03	17,051,786
2026-01-20	285.60	290.85	278.78	288.23	273.51	17,352,958
2026-01-19	287.18	294.00	283.50	285.08	270.52	18,283,023
2026-01-16	285.60	292.43	282.45	287.18	272.51	26,587,387
2026-01-15	285.08	285.08	276.15	280.88	266.53	19,953,479

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.0500 TWD
2025-07-10	4.0000 TWD
2024-07-16	3.2000 TWD
2023-07-13	3.5000 TWD
2022-07-21	3.0000 TWD
2021-08-19	2.0000 TWD
2020-07-13	1.8000 TWD
2019-07-18	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.