King Yuan Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 307.65 | 318.15 | 285.60 | 291.38 | 276.49 | 55,713,491 |
| 2026-04-22 | 294.00 | 303.98 | 290.85 | 301.88 | 286.46 | 24,583,028 |
| 2026-04-21 | 288.23 | 296.10 | 282.45 | 295.05 | 279.98 | 26,718,859 |
| 2026-04-20 | 290.85 | 297.15 | 284.55 | 284.55 | 270.02 | 25,391,077 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.0500 TWD |
| 2025-07-10 | 4.0000 TWD |
| 2024-07-16 | 3.2000 TWD |
| 2023-07-13 | 3.5000 TWD |
| 2022-07-21 | 3.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-07-13 | 1.8000 TWD |
| 2019-07-18 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.